Analysis of INNOVANA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 289.30
2025, 2 Quarter 374.51
2025, 3 Quarter 537.58
2025, 4 Quarter 463.87
2026, 1 Quarter 385.03
Total traded value
Quarter Value
2025, 1 Quarter 2.95
2025, 2 Quarter 0.89
2025, 3 Quarter 1.33
2025, 4 Quarter 0.32
2026, 1 Quarter 0.37
Total traded volume
Quarter Value
2025, 1 Quarter 0.96
2025, 2 Quarter 0.22
2025, 3 Quarter 0.23
2025, 4 Quarter 0.07
2026, 1 Quarter 0.10
Delivery quantity
Quarter Value
2025, 1 Quarter 23,057.33
2025, 2 Quarter 9,705.74
2025, 3 Quarter 8,613.02
2025, 4 Quarter 4,298.81
2026, 1 Quarter 6,507.45
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 50.81
2025, 2 Quarter 51.95
2025, 3 Quarter 23.02
2025, 4 Quarter 42.45
2026, 1 Quarter 69.93
Total no of trades
Quarter Value
2025, 1 Quarter 3,240.00
2025, 2 Quarter 815.79
2025, 3 Quarter 1,011.66
2025, 4 Quarter 180.71
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 25.01
2025, 2 Quarter 29.25
2025, 3 Quarter 6.97
2025, 4 Quarter 9.11
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 289.30
2025, Apr 327.17
2025, May 358.53
2025, Jun 431.05
2025, Jul 571.39
2025, Aug 509.99
2025, Sep 526.06
2025, Oct 491.00
2025, Nov 475.25
2025, Dec 428.15
2026, Jan 384.22
2026, Feb 397.57
2026, Mar 370.49
Total traded value
Month Value
2025, Mar 2.95
2025, Apr 0.51
2025, May 0.63
2025, Jun 1.47
2025, Jul 2.79
2025, Aug 0.74
2025, Sep 0.32
2025, Oct 0.13
2025, Nov 0.42
2025, Dec 0.43
2026, Jan 0.15
2026, Feb 0.55
2026, Mar 0.41
Total traded volume
Month Value
2025, Mar 0.96
2025, Apr 0.15
2025, May 0.18
2025, Jun 0.31
2025, Jul 0.47
2025, Aug 0.15
2025, Sep 0.06
2025, Oct 0.03
2025, Nov 0.09
2025, Dec 0.10
2026, Jan 0.04
2026, Feb 0.14
2026, Mar 0.11
Delivery quantity
Month Value
2025, Mar 23,057.33
2025, Apr 4,210.68
2025, May 7,162.94
2025, Jun 16,857.00
2025, Jul 19,047.22
2025, Aug 5,955.11
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 5,793.74
2025, Dec 7,111.14
2026, Jan 2,874.40
2026, Feb 7,471.10
2026, Mar 9,591.24
Delivery to traded quantity
Month Value
2025, Mar 50.81
2025, Apr 42.38
2025, May 55.30
2025, Jun 57.75
2025, Jul 49.42
2025, Aug 17.71
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 56.98
2025, Dec 70.42
2026, Jan 72.30
2026, Feb 64.85
2026, Mar 73.43
Total no of trades
Month Value
2025, Mar 3,240.00
2025, Apr 690.16
2025, May 427.50
2025, Jun 1,262.29
2025, Jul 2,366.83
2025, Aug 542.58
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 332.58
2025, Dec 222.05
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 25.01
2025, Apr 21.42
2025, May 42.22
2025, Jun 25.21
2025, Jul 14.69
2025, Aug 5.68
2025, Sep 0.00
2025, Oct 0.00
2025, Nov 20.20
2025, Dec 8.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 289.30
2025, Apr , 14 322.35
2025, Apr , 15 311.84
2025, Apr , 16 337.42
2025, Apr , 17 337.60
2025, Apr , 18 326.40
2025, May , 18 328.35
2025, May , 19 336.23
2025, May , 20 351.95
2025, May , 21 358.01
2025, May , 22 380.57
2025, Jun , 23 364.72
2025, Jun , 24 393.01
2025, Jun , 25 428.89
2025, Jun , 26 513.90
2025, Jun , 27 549.35
2025, Jul , 27 578.79
2025, Jul , 28 574.78
2025, Jul , 29 599.47
2025, Jul , 30 571.24
2025, Jul , 31 524.85
2025, Aug , 31 501.50
2025, Aug , 32 495.38
2025, Aug , 33 531.44
2025, Aug , 34 521.51
2025, Aug , 35 494.55
2025, Sep , 36 529.56
2025, Sep , 37 543.48
2025, Sep , 38 535.27
2025, Sep , 39 510.88
2025, Sep , 40 488.70
2025, Oct , 40 502.20
2025, Oct , 41 498.54
2025, Oct , 42 481.94
2025, Oct , 43 496.20
2025, Oct , 44 483.90
2025, Nov , 45 489.38
2025, Nov , 46 482.35
2025, Nov , 47 470.18
2025, Nov , 48 461.91
2025, Dec , 49 452.63
2025, Dec , 50 423.09
2025, Dec , 51 428.38
2025, Dec , 52 418.23
2025, Dec , 01 408.60
2026, Jan , 01 415.48
2026, Jan , 02 408.96
2026, Jan , 03 394.60
2026, Jan , 04 361.46
2026, Jan , 05 355.75
2026, Feb , 05 338.50
2026, Feb , 06 352.47
2026, Feb , 07 405.10
2026, Feb , 08 423.90
2026, Feb , 09 420.63
2026, Mar , 10 380.66
2026, Mar , 11 376.13
2026, Mar , 12 368.84
2026, Mar , 13 350.27
Total traded value
Week No Value
2025, Mar , 13 2.95
2025, Apr , 14 1.01
2025, Apr , 15 0.15
2025, Apr , 16 0.37
2025, Apr , 17 0.56
2025, Apr , 18 0.37
2025, May , 18 0.05
2025, May , 19 0.24
2025, May , 20 1.01
2025, May , 21 0.78
2025, May , 22 0.38
2025, Jun , 23 0.24
2025, Jun , 24 0.52
2025, Jun , 25 1.13
2025, Jun , 26 3.49
2025, Jun , 27 3.89
2025, Jul , 27 5.97
2025, Jul , 28 3.95
2025, Jul , 29 1.88
2025, Jul , 30 1.84
2025, Jul , 31 0.51
2025, Aug , 31 1.29
2025, Aug , 32 1.63
2025, Aug , 33 0.52
2025, Aug , 34 0.34
2025, Aug , 35 0.22
2025, Sep , 36 0.40
2025, Sep , 37 0.51
2025, Sep , 38 0.14
2025, Sep , 39 0.32
2025, Sep , 40 0.05
2025, Oct , 40 0.42
2025, Oct , 41 0.15
2025, Oct , 42 0.12
2025, Oct , 43 0.07
2025, Oct , 44 0.06
2025, Nov , 45 0.15
2025, Nov , 46 0.30
2025, Nov , 47 0.84
2025, Nov , 48 0.33
2025, Dec , 49 0.45
2025, Dec , 50 0.43
2025, Dec , 51 0.52
2025, Dec , 52 0.24
2025, Dec , 01 0.47
2026, Jan , 01 0.28
2026, Jan , 02 0.09
2026, Jan , 03 0.06
2026, Jan , 04 0.22
2026, Jan , 05 0.16
2026, Feb , 05 0.11
2026, Feb , 06 0.27
2026, Feb , 07 1.24
2026, Feb , 08 0.46
2026, Feb , 09 0.33
2026, Mar , 10 0.11
2026, Mar , 11 0.29
2026, Mar , 12 0.76
2026, Mar , 13 0.39
Total traded volume
Week No Value
2025, Mar , 13 0.96
2025, Apr , 14 0.31
2025, Apr , 15 0.05
2025, Apr , 16 0.11
2025, Apr , 17 0.16
2025, Apr , 18 0.11
2025, May , 18 0.01
2025, May , 19 0.07
2025, May , 20 0.29
2025, May , 21 0.22
2025, May , 22 0.10
2025, Jun , 23 0.07
2025, Jun , 24 0.13
2025, Jun , 25 0.26
2025, Jun , 26 0.69
2025, Jun , 27 0.73
2025, Jul , 27 0.98
2025, Jul , 28 0.66
2025, Jul , 29 0.31
2025, Jul , 30 0.31
2025, Jul , 31 0.10
2025, Aug , 31 0.25
2025, Aug , 32 0.33
2025, Aug , 33 0.10
2025, Aug , 34 0.06
2025, Aug , 35 0.04
2025, Sep , 36 0.08
2025, Sep , 37 0.09
2025, Sep , 38 0.03
2025, Sep , 39 0.06
2025, Sep , 40 0.01
2025, Oct , 40 0.08
2025, Oct , 41 0.03
2025, Oct , 42 0.03
2025, Oct , 43 0.02
2025, Oct , 44 0.01
2025, Nov , 45 0.03
2025, Nov , 46 0.06
2025, Nov , 47 0.17
2025, Nov , 48 0.07
2025, Dec , 49 0.10
2025, Dec , 50 0.10
2025, Dec , 51 0.12
2025, Dec , 52 0.06
2025, Dec , 01 0.12
2026, Jan , 01 0.07
2026, Jan , 02 0.02
2026, Jan , 03 0.02
2026, Jan , 04 0.06
2026, Jan , 05 0.05
2026, Feb , 05 0.03
2026, Feb , 06 0.08
2026, Feb , 07 0.30
2026, Feb , 08 0.11
2026, Feb , 09 0.08
2026, Mar , 10 0.03
2026, Mar , 11 0.08
2026, Mar , 12 0.20
2026, Mar , 13 0.11
Delivery quantity
Week No Value
2025, Mar , 13 23,057.33
2025, Apr , 14 6,510.50
2025, Apr , 15 2,433.25
2025, Apr , 16 6,478.00
2025, Apr , 17 3,906.80
2025, Apr , 18 1,753.33
2025, May , 18 937.00
2025, May , 19 5,532.50
2025, May , 20 10,825.20
2025, May , 21 6,144.60
2025, May , 22 6,416.40
2025, Jun , 23 3,944.00
2025, Jun , 24 8,838.20
2025, Jun , 25 20,432.00
2025, Jun , 26 30,494.40
2025, Jun , 27 35,454.00
2025, Jul , 27 27,605.50
2025, Jul , 28 27,634.60
2025, Jul , 29 18,062.80
2025, Jul , 30 16,269.60
2025, Jul , 31 4,457.25
2025, Aug , 31 19,305.00
2025, Aug , 32 18,768.40
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 4,345.60
2025, Nov , 47 11,964.80
2025, Nov , 48 5,705.80
2025, Dec , 49 8,405.80
2025, Dec , 50 6,860.20
2025, Dec , 51 9,790.60
2025, Dec , 52 2,787.00
2025, Dec , 01 6,671.33
2026, Jan , 01 5,258.00
2026, Jan , 02 1,890.20
2026, Jan , 03 960.00
2026, Jan , 04 3,972.40
2026, Jan , 05 3,454.75
2026, Feb , 05 2,382.00
2026, Feb , 06 5,460.20
2026, Feb , 07 14,260.40
2026, Feb , 08 6,352.20
2026, Feb , 09 4,829.40
2026, Mar , 10 2,341.25
2026, Mar , 11 7,404.80
2026, Mar , 12 18,978.00
2026, Mar , 13 7,257.33
Delivery to traded quantity
Week No Value
2025, Mar , 13 50.81
2025, Apr , 14 32.44
2025, Apr , 15 55.28
2025, Apr , 16 60.69
2025, Apr , 17 40.20
2025, Apr , 18 23.77
2025, May , 18 65.34
2025, May , 19 78.97
2025, May , 20 51.79
2025, May , 21 39.62
2025, May , 22 63.01
2025, Jun , 23 57.40
2025, Jun , 24 62.09
2025, Jun , 25 66.83
2025, Jun , 26 46.52
2025, Jun , 27 48.54
2025, Jul , 27 39.92
2025, Jul , 28 41.20
2025, Jul , 29 60.87
2025, Jul , 30 52.02
2025, Jul , 31 51.61
2025, Aug , 31 76.08
2025, Aug , 32 52.08
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 70.21
2025, Nov , 47 73.10
2025, Nov , 48 73.21
2025, Dec , 49 81.48
2025, Dec , 50 64.26
2025, Dec , 51 80.76
2025, Dec , 52 55.79
2025, Dec , 01 64.51
2026, Jan , 01 77.28
2026, Jan , 02 82.97
2026, Jan , 03 62.40
2026, Jan , 04 65.33
2026, Jan , 05 75.09
2026, Feb , 05 75.00
2026, Feb , 06 69.36
2026, Feb , 07 58.32
2026, Feb , 08 67.62
2026, Feb , 09 62.10
2026, Mar , 10 71.30
2026, Mar , 11 82.22
2026, Mar , 12 73.10
2026, Mar , 13 62.15
Total no of trades
Week No Value
2025, Mar , 13 3,240.00
2025, Apr , 14 1,506.00
2025, Apr , 15 400.75
2025, Apr , 16 616.00
2025, Apr , 17 488.80
2025, Apr , 18 398.00
2025, May , 18 179.00
2025, May , 19 366.50
2025, May , 20 368.40
2025, May , 21 375.60
2025, May , 22 612.60
2025, Jun , 23 394.60
2025, Jun , 24 645.20
2025, Jun , 25 775.80
2025, Jun , 26 3,139.00
2025, Jun , 27 1,735.00
2025, Jul , 27 6,207.25
2025, Jul , 28 1,096.80
2025, Jul , 29 1,304.20
2025, Jul , 30 2,655.20
2025, Jul , 31 1,081.75
2025, Aug , 31 1,112.00
2025, Aug , 32 1,839.40
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 226.00
2025, Nov , 47 686.40
2025, Nov , 48 351.40
2025, Dec , 49 403.80
2025, Dec , 50 573.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 25.01
2025, Apr , 14 17.53
2025, Apr , 15 12.02
2025, Apr , 16 16.29
2025, Apr , 17 32.27
2025, Apr , 18 26.21
2025, May , 18 8.01
2025, May , 19 19.91
2025, May , 20 77.15
2025, May , 21 51.46
2025, May , 22 13.81
2025, Jun , 23 11.06
2025, Jun , 24 19.05
2025, Jun , 25 38.76
2025, Jun , 26 28.57
2025, Jun , 27 42.10
2025, Jul , 27 13.43
2025, Jul , 28 17.74
2025, Jul , 29 21.11
2025, Jul , 30 11.32
2025, Jul , 31 8.35
2025, Aug , 31 22.82
2025, Aug , 32 17.02
2025, Aug , 33 0.00
2025, Aug , 34 0.00
2025, Aug , 35 0.00
2025, Sep , 36 0.00
2025, Sep , 37 0.00
2025, Sep , 38 0.00
2025, Sep , 39 0.00
2025, Sep , 40 0.00
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 0.00
2025, Oct , 43 0.00
2025, Oct , 44 0.00
2025, Nov , 45 0.00
2025, Nov , 46 25.97
2025, Nov , 47 21.10
2025, Nov , 48 29.71
2025, Dec , 49 22.87
2025, Dec , 50 13.33
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00