Analysis of MOBIKWIK

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 313.64
2025, 2 Quarter 267.26
2025, 3 Quarter 258.39
2025, 4 Quarter 251.17
2026, 1 Quarter 207.45
Total traded value
Quarter Value
2025, 1 Quarter 227.51
2025, 2 Quarter 78.99
2025, 3 Quarter 193.98
2025, 4 Quarter 44.46
2026, 1 Quarter 39.86
Total traded volume
Quarter Value
2025, 1 Quarter 70.50
2025, 2 Quarter 29.82
2025, 3 Quarter 68.21
2025, 4 Quarter 17.01
2026, 1 Quarter 18.65
Delivery quantity
Quarter Value
2025, 1 Quarter 666,908.83
2025, 2 Quarter 561,350.03
2025, 3 Quarter 1,021,372.52
2025, 4 Quarter 358,389.87
2026, 1 Quarter 350,863.04
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 12.50
2025, 2 Quarter 25.15
2025, 3 Quarter 24.92
2025, 4 Quarter 27.09
2026, 1 Quarter 30.01
Total no of trades
Quarter Value
2025, 1 Quarter 78,355.67
2025, 2 Quarter 35,117.41
2025, 3 Quarter 71,562.83
2025, 4 Quarter 19,558.13
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 84.29
2025, 2 Quarter 53.98
2025, 3 Quarter 72.20
2025, 4 Quarter 60.70
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 313.64
2025, Apr 276.73
2025, May 264.35
2025, Jun 261.20
2025, Jul 254.39
2025, Aug 229.60
2025, Sep 287.43
2025, Oct 271.50
2025, Nov 249.39
2025, Dec 233.31
2026, Jan 218.67
2026, Feb 213.43
2026, Mar 182.46
Total traded value
Month Value
2025, Mar 227.51
2025, Apr 43.07
2025, May 40.57
2025, Jun 144.44
2025, Jul 63.04
2025, Aug 20.97
2025, Sep 480.28
2025, Oct 75.66
2025, Nov 32.93
2025, Dec 24.64
2026, Jan 20.82
2026, Feb 74.30
2026, Mar 15.38
Total traded volume
Month Value
2025, Mar 70.50
2025, Apr 15.42
2025, May 15.34
2025, Jun 55.27
2025, Jul 24.70
2025, Aug 9.08
2025, Sep 164.77
2025, Oct 27.43
2025, Nov 13.11
2025, Dec 10.44
2026, Jan 9.43
2026, Feb 34.26
2026, Mar 8.41
Delivery quantity
Month Value
2025, Mar 666,908.83
2025, Apr 297,823.26
2025, May 343,780.06
2025, Jun 986,267.57
2025, Jul 654,594.70
2025, Aug 278,465.95
2025, Sep 2,046,423.18
2025, Oct 483,957.86
2025, Nov 363,004.00
2025, Dec 234,544.59
2026, Jan 281,583.35
2026, Feb 485,943.14
2026, Mar 247,213.86
Delivery to traded quantity
Month Value
2025, Mar 12.50
2025, Apr 19.80
2025, May 25.28
2025, Jun 29.90
2025, Jul 27.14
2025, Aug 30.90
2025, Sep 17.43
2025, Oct 23.20
2025, Nov 29.59
2025, Dec 28.66
2026, Jan 35.10
2026, Feb 25.14
2026, Mar 30.03
Total no of trades
Month Value
2025, Mar 78,355.67
2025, Apr 26,312.11
2025, May 28,051.17
2025, Jun 49,140.90
2025, Jul 28,661.30
2025, Aug 15,662.58
2025, Sep 164,691.91
2025, Oct 32,809.05
2025, Nov 16,729.47
2025, Dec 9,352.45
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 84.29
2025, Apr 52.84
2025, May 52.44
2025, Jun 56.33
2025, Jul 63.30
2025, Aug 57.39
2025, Sep 94.31
2025, Oct 76.05
2025, Nov 77.77
2025, Dec 31.31
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 320.40
2025, Mar , 13 312.29
2025, Apr , 14 299.66
2025, Apr , 15 267.16
2025, Apr , 16 279.05
2025, Apr , 17 275.99
2025, Apr , 18 257.80
2025, May , 18 248.25
2025, May , 19 237.03
2025, May , 20 260.75
2025, May , 21 272.83
2025, May , 22 273.61
2025, Jun , 23 272.61
2025, Jun , 24 275.33
2025, Jun , 25 251.70
2025, Jun , 26 248.36
2025, Jun , 27 245.30
2025, Jul , 27 245.90
2025, Jul , 28 246.77
2025, Jul , 29 265.94
2025, Jul , 30 261.51
2025, Jul , 31 249.09
2025, Aug , 31 234.28
2025, Aug , 32 236.32
2025, Aug , 33 227.60
2025, Aug , 34 228.44
2025, Aug , 35 223.49
2025, Sep , 36 276.14
2025, Sep , 37 308.42
2025, Sep , 38 304.27
2025, Sep , 39 275.29
2025, Sep , 40 251.38
2025, Oct , 40 279.05
2025, Oct , 41 281.02
2025, Oct , 42 271.13
2025, Oct , 43 267.11
2025, Oct , 44 262.82
2025, Nov , 45 252.99
2025, Nov , 46 253.57
2025, Nov , 47 254.69
2025, Nov , 48 237.04
2025, Dec , 49 232.01
2025, Dec , 50 233.51
2025, Dec , 51 235.02
2025, Dec , 52 234.56
2025, Dec , 01 230.67
2026, Jan , 01 229.33
2026, Jan , 02 227.80
2026, Jan , 03 232.43
2026, Jan , 04 211.50
2026, Jan , 05 197.14
2026, Feb , 05 199.40
2026, Feb , 06 223.18
2026, Feb , 07 219.78
2026, Feb , 08 212.16
2026, Feb , 09 201.39
2026, Mar , 10 182.60
2026, Mar , 11 181.88
2026, Mar , 12 182.94
Total traded value
Week No Value
2025, Mar , 12 649.71
2025, Mar , 13 143.07
2025, Apr , 14 63.70
2025, Apr , 15 48.53
2025, Apr , 16 40.66
2025, Apr , 17 34.42
2025, Apr , 18 25.12
2025, May , 18 51.98
2025, May , 19 34.04
2025, May , 20 61.40
2025, May , 21 39.52
2025, May , 22 21.12
2025, Jun , 23 11.14
2025, Jun , 24 38.52
2025, Jun , 25 38.73
2025, Jun , 26 490.21
2025, Jun , 27 140.14
2025, Jul , 27 106.93
2025, Jul , 28 50.18
2025, Jul , 29 75.22
2025, Jul , 30 59.97
2025, Jul , 31 23.83
2025, Aug , 31 38.47
2025, Aug , 32 22.85
2025, Aug , 33 20.86
2025, Aug , 34 22.23
2025, Aug , 35 12.80
2025, Sep , 36 1,064.84
2025, Sep , 37 667.05
2025, Sep , 38 250.00
2025, Sep , 39 100.98
2025, Sep , 40 75.91
2025, Oct , 40 261.78
2025, Oct , 41 114.02
2025, Oct , 42 52.13
2025, Oct , 43 27.11
2025, Oct , 44 25.22
2025, Nov , 45 49.27
2025, Nov , 46 34.74
2025, Nov , 47 25.51
2025, Nov , 48 25.47
2025, Dec , 49 22.25
2025, Dec , 50 49.49
2025, Dec , 51 15.39
2025, Dec , 52 15.86
2025, Dec , 01 14.30
2026, Jan , 01 11.67
2026, Jan , 02 34.35
2026, Jan , 03 15.27
2026, Jan , 04 19.48
2026, Jan , 05 15.73
2026, Feb , 05 49.74
2026, Feb , 06 99.55
2026, Feb , 07 15.64
2026, Feb , 08 11.22
2026, Feb , 09 175.70
2026, Mar , 10 18.39
2026, Mar , 11 15.73
2026, Mar , 12 12.62
Total traded volume
Week No Value
2025, Mar , 12 197.56
2025, Mar , 13 45.08
2025, Apr , 14 21.32
2025, Apr , 15 18.25
2025, Apr , 16 14.56
2025, Apr , 17 12.41
2025, Apr , 18 9.67
2025, May , 18 20.46
2025, May , 19 14.33
2025, May , 20 23.30
2025, May , 21 14.42
2025, May , 22 7.67
2025, Jun , 23 4.07
2025, Jun , 24 13.63
2025, Jun , 25 15.76
2025, Jun , 26 187.36
2025, Jun , 27 56.57
2025, Jul , 27 43.52
2025, Jul , 28 20.20
2025, Jul , 29 28.31
2025, Jul , 30 22.70
2025, Jul , 31 9.51
2025, Aug , 31 16.13
2025, Aug , 32 9.68
2025, Aug , 33 9.13
2025, Aug , 34 9.71
2025, Aug , 35 5.71
2025, Sep , 36 385.07
2025, Sep , 37 210.07
2025, Sep , 38 81.67
2025, Sep , 39 36.19
2025, Sep , 40 30.05
2025, Oct , 40 95.33
2025, Oct , 41 40.26
2025, Oct , 42 19.19
2025, Oct , 43 10.12
2025, Oct , 44 9.55
2025, Nov , 45 19.40
2025, Nov , 46 13.65
2025, Nov , 47 9.96
2025, Nov , 48 10.69
2025, Dec , 49 9.57
2025, Dec , 50 20.73
2025, Dec , 51 6.56
2025, Dec , 52 6.71
2025, Dec , 01 6.15
2026, Jan , 01 5.08
2026, Jan , 02 14.78
2026, Jan , 03 6.59
2026, Jan , 04 9.22
2026, Jan , 05 8.01
2026, Feb , 05 24.14
2026, Feb , 06 43.42
2026, Feb , 07 7.07
2026, Feb , 08 5.26
2026, Feb , 09 83.30
2026, Mar , 10 10.00
2026, Mar , 11 8.65
2026, Mar , 12 6.89
Delivery quantity
Week No Value
2025, Mar , 12 1,031,010.00
2025, Mar , 13 594,088.60
2025, Apr , 14 375,716.25
2025, Apr , 15 288,399.75
2025, Apr , 16 296,788.33
2025, Apr , 17 300,922.40
2025, Apr , 18 202,400.33
2025, May , 18 430,759.00
2025, May , 19 357,758.00
2025, May , 20 439,075.80
2025, May , 21 352,464.80
2025, May , 22 216,812.60
2025, Jun , 23 134,502.60
2025, Jun , 24 363,316.80
2025, Jun , 25 644,408.00
2025, Jun , 26 2,653,826.40
2025, Jun , 27 1,731,350.00
2025, Jul , 27 952,583.00
2025, Jul , 28 615,531.00
2025, Jul , 29 871,056.40
2025, Jul , 30 545,496.00
2025, Jul , 31 271,232.25
2025, Aug , 31 589,527.00
2025, Aug , 32 256,383.60
2025, Aug , 33 285,188.25
2025, Aug , 34 304,560.20
2025, Aug , 35 188,963.50
2025, Sep , 36 4,191,944.00
2025, Sep , 37 2,240,047.40
2025, Sep , 38 1,473,060.60
2025, Sep , 39 786,521.20
2025, Sep , 40 781,722.00
2025, Oct , 40 1,127,790.00
2025, Oct , 41 640,879.80
2025, Oct , 42 430,014.40
2025, Oct , 43 288,931.25
2025, Oct , 44 279,467.80
2025, Nov , 45 431,871.00
2025, Nov , 46 397,522.40
2025, Nov , 47 289,439.20
2025, Nov , 48 346,956.80
2025, Dec , 49 236,703.60
2025, Dec , 50 314,875.00
2025, Dec , 51 180,846.00
2025, Dec , 52 237,926.75
2025, Dec , 01 182,050.33
2026, Jan , 01 223,979.50
2026, Jan , 02 375,286.00
2026, Jan , 03 218,130.50
2026, Jan , 04 306,877.20
2026, Jan , 05 225,092.50
2026, Feb , 05 300,782.00
2026, Feb , 06 731,837.60
2026, Feb , 07 214,273.40
2026, Feb , 08 141,900.60
2026, Feb , 09 892,793.20
2026, Mar , 10 299,119.75
2026, Mar , 11 253,732.80
2026, Mar , 12 199,170.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 5.22
2025, Mar , 13 13.96
2025, Apr , 14 17.04
2025, Apr , 15 15.92
2025, Apr , 16 20.14
2025, Apr , 17 24.19
2025, Apr , 18 20.97
2025, May , 18 21.05
2025, May , 19 25.03
2025, May , 20 20.80
2025, May , 21 26.78
2025, May , 22 29.18
2025, Jun , 23 32.88
2025, Jun , 24 29.22
2025, Jun , 25 32.96
2025, Jun , 26 24.40
2025, Jun , 27 30.61
2025, Jul , 27 22.18
2025, Jul , 28 29.75
2025, Jul , 29 30.76
2025, Jul , 30 23.88
2025, Jul , 31 28.39
2025, Aug , 31 36.55
2025, Aug , 32 26.56
2025, Aug , 33 32.13
2025, Aug , 34 31.57
2025, Aug , 35 32.86
2025, Sep , 36 11.22
2025, Sep , 37 13.91
2025, Sep , 38 19.24
2025, Sep , 39 22.63
2025, Sep , 40 24.20
2025, Oct , 40 12.07
2025, Oct , 41 17.47
2025, Oct , 42 22.74
2025, Oct , 43 28.96
2025, Oct , 44 29.22
2025, Nov , 45 23.88
2025, Nov , 46 31.01
2025, Nov , 47 29.98
2025, Nov , 48 32.32
2025, Dec , 49 25.99
2025, Dec , 50 24.21
2025, Dec , 51 27.90
2025, Dec , 52 36.01
2025, Dec , 01 31.98
2026, Jan , 01 43.60
2026, Jan , 02 35.27
2026, Jan , 03 37.23
2026, Jan , 04 34.60
2026, Jan , 05 29.11
2026, Feb , 05 12.46
2026, Feb , 06 20.32
2026, Feb , 07 31.03
2026, Feb , 08 26.88
2026, Feb , 09 24.88
2026, Mar , 10 29.57
2026, Mar , 11 31.13
2026, Mar , 12 29.31
Total no of trades
Week No Value
2025, Mar , 12 195,886.00
2025, Mar , 13 54,849.60
2025, Apr , 14 31,110.75
2025, Apr , 15 27,281.25
2025, Apr , 16 26,394.00
2025, Apr , 17 25,375.20
2025, Apr , 18 20,101.33
2025, May , 18 29,850.00
2025, May , 19 22,378.00
2025, May , 20 40,908.60
2025, May , 21 28,480.40
2025, May , 22 16,674.00
2025, Jun , 23 7,822.40
2025, Jun , 24 26,214.00
2025, Jun , 25 32,084.20
2025, Jun , 26 128,477.20
2025, Jun , 27 58,970.00
2025, Jul , 27 39,357.25
2025, Jul , 28 7,977.00
2025, Jul , 29 39,740.40
2025, Jul , 30 39,280.20
2025, Jul , 31 16,698.25
2025, Aug , 31 25,132.00
2025, Aug , 32 16,584.80
2025, Aug , 33 16,271.75
2025, Aug , 34 16,369.60
2025, Aug , 35 10,649.50
2025, Sep , 36 377,710.80
2025, Sep , 37 205,976.40
2025, Sep , 38 80,591.40
2025, Sep , 39 47,396.00
2025, Sep , 40 32,424.50
2025, Oct , 40 96,739.00
2025, Oct , 41 45,992.60
2025, Oct , 42 26,726.60
2025, Oct , 43 16,793.00
2025, Oct , 44 12,948.80
2025, Nov , 45 23,411.50
2025, Nov , 46 15,818.20
2025, Nov , 47 12,098.00
2025, Nov , 48 16,926.60
2025, Dec , 49 14,200.00
2025, Dec , 50 26,950.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 100.85
2025, Mar , 13 80.98
2025, Apr , 14 69.25
2025, Apr , 15 43.00
2025, Apr , 16 55.61
2025, Apr , 17 48.92
2025, Apr , 18 47.83
2025, May , 18 68.55
2025, May , 19 64.35
2025, May , 20 54.71
2025, May , 21 48.53
2025, May , 22 46.09
2025, Jun , 23 32.99
2025, Jun , 24 48.54
2025, Jun , 25 47.22
2025, Jun , 26 88.65
2025, Jun , 27 95.93
2025, Jul , 27 110.11
2025, Jul , 28 32.88
2025, Jul , 29 67.88
2025, Jul , 30 56.05
2025, Jul , 31 57.83
2025, Aug , 31 64.17
2025, Aug , 32 58.63
2025, Aug , 33 56.54
2025, Aug , 34 58.57
2025, Aug , 35 53.53
2025, Sep , 36 98.40
2025, Sep , 37 103.36
2025, Sep , 38 99.48
2025, Sep , 39 77.18
2025, Sep , 40 91.30
2025, Oct , 40 99.83
2025, Oct , 41 85.33
2025, Oct , 42 71.23
2025, Oct , 43 59.44
2025, Oct , 44 75.35
2025, Nov , 45 83.49
2025, Nov , 46 84.35
2025, Nov , 47 81.80
2025, Nov , 48 62.58
2025, Dec , 49 67.87
2025, Dec , 50 69.89
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00