Analysis of IKS

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,497.36
2025, 2 Quarter 1,551.83
2025, 3 Quarter 1,569.32
2025, 4 Quarter 1,614.39
2026, 1 Quarter 1,557.15
Total traded value
Quarter Value
2025, 1 Quarter 35.82
2025, 2 Quarter 67.55
2025, 3 Quarter 44.18
2025, 4 Quarter 43.10
2026, 1 Quarter 32.63
Total traded volume
Quarter Value
2025, 1 Quarter 2.39
2025, 2 Quarter 4.16
2025, 3 Quarter 2.81
2025, 4 Quarter 2.63
2026, 1 Quarter 2.15
Delivery quantity
Quarter Value
2025, 1 Quarter 117,657.83
2025, 2 Quarter 171,531.52
2025, 3 Quarter 164,652.03
2025, 4 Quarter 129,771.87
2026, 1 Quarter 108,839.62
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 49.20
2025, 2 Quarter 46.19
2025, 3 Quarter 57.46
2025, 4 Quarter 56.13
2026, 1 Quarter 55.12
Total no of trades
Quarter Value
2025, 1 Quarter 17,593.83
2025, 2 Quarter 22,496.72
2025, 3 Quarter 16,011.16
2025, 4 Quarter 14,325.34
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 13.41
2025, 2 Quarter 12.71
2025, 3 Quarter 14.44
2025, 4 Quarter 10.76
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,497.36
2025, Apr 1,434.97
2025, May 1,568.79
2025, Jun 1,643.03
2025, Jul 1,598.64
2025, Aug 1,575.15
2025, Sep 1,533.62
2025, Oct 1,536.25
2025, Nov 1,640.81
2025, Dec 1,666.15
2026, Jan 1,659.60
2026, Feb 1,603.86
2026, Mar 1,340.71
Total traded value
Month Value
2025, Mar 35.82
2025, Apr 27.01
2025, May 31.14
2025, Jun 135.44
2025, Jul 33.72
2025, Aug 62.65
2025, Sep 39.16
2025, Oct 46.05
2025, Nov 59.54
2025, Dec 26.08
2026, Jan 25.32
2026, Feb 35.98
2026, Mar 38.06
Total traded volume
Month Value
2025, Mar 2.39
2025, Apr 1.86
2025, May 1.97
2025, Jun 8.11
2025, Jul 2.10
2025, Aug 3.96
2025, Sep 2.56
2025, Oct 2.88
2025, Nov 3.60
2025, Dec 1.56
2026, Jan 1.57
2026, Feb 2.26
2026, Mar 2.83
Delivery quantity
Month Value
2025, Mar 117,657.83
2025, Apr 80,212.00
2025, May 68,745.00
2025, Jun 342,256.67
2025, Jul 125,811.83
2025, Aug 225,929.58
2025, Sep 152,336.18
2025, Oct 113,320.24
2025, Nov 194,582.11
2025, Dec 89,503.23
2026, Jan 79,805.50
2026, Feb 113,726.38
2026, Mar 142,986.79
Delivery to traded quantity
Month Value
2025, Mar 49.20
2025, Apr 47.76
2025, May 43.35
2025, Jun 47.21
2025, Jul 56.92
2025, Aug 56.42
2025, Sep 58.94
2025, Oct 54.54
2025, Nov 57.71
2025, Dec 56.30
2026, Jan 56.22
2026, Feb 55.36
2026, Mar 53.19
Total no of trades
Month Value
2025, Mar 17,593.83
2025, Apr 16,364.74
2025, May 19,195.67
2025, Jun 30,874.19
2025, Jul 10,394.30
2025, Aug 21,316.95
2025, Sep 17,301.05
2025, Oct 16,871.48
2025, Nov 20,394.84
2025, Dec 6,653.09
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 13.41
2025, Apr 9.37
2025, May 9.77
2025, Jun 18.26
2025, Jul 14.53
2025, Aug 15.83
2025, Sep 13.14
2025, Oct 13.74
2025, Nov 14.26
2025, Dec 4.90
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 1,457.45
2025, Mar , 13 1,505.34
2025, Apr , 14 1,474.01
2025, Apr , 15 1,345.38
2025, Apr , 16 1,415.40
2025, Apr , 17 1,463.62
2025, Apr , 18 1,474.17
2025, May , 18 1,473.70
2025, May , 19 1,518.20
2025, May , 20 1,638.44
2025, May , 21 1,574.20
2025, May , 22 1,533.00
2025, Jun , 23 1,571.76
2025, Jun , 24 1,699.62
2025, Jun , 25 1,704.92
2025, Jun , 26 1,602.40
2025, Jun , 27 1,610.10
2025, Jul , 27 1,624.45
2025, Jul , 28 1,589.58
2025, Jul , 29 1,602.86
2025, Jul , 30 1,596.00
2025, Jul , 31 1,582.20
2025, Aug , 31 1,601.80
2025, Aug , 32 1,593.02
2025, Aug , 33 1,562.08
2025, Aug , 34 1,577.88
2025, Aug , 35 1,555.80
2025, Sep , 36 1,545.94
2025, Sep , 37 1,553.00
2025, Sep , 38 1,555.56
2025, Sep , 39 1,502.00
2025, Sep , 40 1,478.60
2025, Oct , 40 1,500.40
2025, Oct , 41 1,533.44
2025, Oct , 42 1,518.20
2025, Oct , 43 1,536.98
2025, Oct , 44 1,570.88
2025, Nov , 45 1,660.58
2025, Nov , 46 1,638.98
2025, Nov , 47 1,594.74
2025, Nov , 48 1,672.90
2025, Dec , 49 1,673.18
2025, Dec , 50 1,591.52
2025, Dec , 51 1,674.82
2025, Dec , 52 1,742.40
2025, Dec , 01 1,662.70
2026, Jan , 01 1,683.30
2026, Jan , 02 1,675.28
2026, Jan , 03 1,691.58
2026, Jan , 04 1,675.02
2026, Jan , 05 1,576.90
2026, Feb , 05 1,570.60
2026, Feb , 06 1,647.48
2026, Feb , 07 1,699.50
2026, Feb , 08 1,630.68
2026, Feb , 09 1,444.44
2026, Mar , 10 1,328.15
2026, Mar , 11 1,355.84
2026, Mar , 12 1,335.62
Total traded value
Week No Value
2025, Mar , 12 36.58
2025, Mar , 13 35.66
2025, Apr , 14 21.16
2025, Apr , 15 21.24
2025, Apr , 16 17.44
2025, Apr , 17 37.93
2025, Apr , 18 33.89
2025, May , 18 10.05
2025, May , 19 70.76
2025, May , 20 34.16
2025, May , 21 26.37
2025, May , 22 21.27
2025, Jun , 23 35.28
2025, Jun , 24 68.36
2025, Jun , 25 406.74
2025, Jun , 26 53.58
2025, Jun , 27 24.46
2025, Jul , 27 37.47
2025, Jul , 28 48.40
2025, Jul , 29 24.22
2025, Jul , 30 32.42
2025, Jul , 31 25.15
2025, Aug , 31 81.52
2025, Aug , 32 62.78
2025, Aug , 33 19.06
2025, Aug , 34 37.78
2025, Aug , 35 132.45
2025, Sep , 36 29.90
2025, Sep , 37 23.50
2025, Sep , 38 65.48
2025, Sep , 39 25.85
2025, Sep , 40 68.96
2025, Oct , 40 28.45
2025, Oct , 41 17.93
2025, Oct , 42 11.33
2025, Oct , 43 14.46
2025, Oct , 44 141.22
2025, Nov , 45 95.86
2025, Nov , 46 28.73
2025, Nov , 47 18.55
2025, Nov , 48 102.28
2025, Dec , 49 26.16
2025, Dec , 50 26.08
2025, Dec , 51 21.84
2025, Dec , 52 39.47
2025, Dec , 01 15.17
2026, Jan , 01 7.46
2026, Jan , 02 12.89
2026, Jan , 03 13.85
2026, Jan , 04 22.34
2026, Jan , 05 64.98
2026, Feb , 05 11.15
2026, Feb , 06 54.58
2026, Feb , 07 31.43
2026, Feb , 08 16.29
2026, Feb , 09 46.59
2026, Mar , 10 40.13
2026, Mar , 11 44.54
2026, Mar , 12 29.92
Total traded volume
Week No Value
2025, Mar , 12 2.48
2025, Mar , 13 2.37
2025, Apr , 14 1.44
2025, Apr , 15 1.58
2025, Apr , 16 1.24
2025, Apr , 17 2.55
2025, Apr , 18 2.28
2025, May , 18 0.68
2025, May , 19 4.62
2025, May , 20 2.07
2025, May , 21 1.65
2025, May , 22 1.38
2025, Jun , 23 2.23
2025, Jun , 24 4.00
2025, Jun , 25 24.20
2025, Jun , 26 3.35
2025, Jun , 27 1.52
2025, Jul , 27 2.30
2025, Jul , 28 3.04
2025, Jul , 29 1.51
2025, Jul , 30 2.02
2025, Jul , 31 1.58
2025, Aug , 31 5.12
2025, Aug , 32 3.94
2025, Aug , 33 1.22
2025, Aug , 34 2.38
2025, Aug , 35 8.43
2025, Sep , 36 1.94
2025, Sep , 37 1.51
2025, Sep , 38 4.22
2025, Sep , 39 1.72
2025, Sep , 40 4.74
2025, Oct , 40 1.90
2025, Oct , 41 1.17
2025, Oct , 42 0.75
2025, Oct , 43 0.94
2025, Oct , 44 8.66
2025, Nov , 45 5.77
2025, Nov , 46 1.74
2025, Nov , 47 1.16
2025, Nov , 48 6.15
2025, Dec , 49 1.56
2025, Dec , 50 1.63
2025, Dec , 51 1.30
2025, Dec , 52 2.28
2025, Dec , 01 0.91
2026, Jan , 01 0.45
2026, Jan , 02 0.76
2026, Jan , 03 0.83
2026, Jan , 04 1.35
2026, Jan , 05 4.15
2026, Feb , 05 0.71
2026, Feb , 06 3.27
2026, Feb , 07 1.84
2026, Feb , 08 1.00
2026, Feb , 09 3.23
2026, Mar , 10 3.04
2026, Mar , 11 3.25
2026, Mar , 12 2.24
Delivery quantity
Week No Value
2025, Mar , 12 133,536.00
2025, Mar , 13 114,482.20
2025, Apr , 14 70,908.25
2025, Apr , 15 93,411.75
2025, Apr , 16 46,980.00
2025, Apr , 17 74,376.40
2025, Apr , 18 117,975.33
2025, May , 18 38,024.00
2025, May , 19 81,914.50
2025, May , 20 66,544.00
2025, May , 21 65,386.20
2025, May , 22 75,181.20
2025, Jun , 23 87,776.80
2025, Jun , 24 154,089.60
2025, Jun , 25 969,720.00
2025, Jun , 26 210,779.00
2025, Jun , 27 75,563.00
2025, Jul , 27 125,059.75
2025, Jul , 28 188,586.00
2025, Jul , 29 88,101.00
2025, Jul , 30 115,196.00
2025, Jul , 31 108,504.50
2025, Aug , 31 182,905.00
2025, Aug , 32 233,802.40
2025, Aug , 33 62,836.75
2025, Aug , 34 146,045.60
2025, Aug , 35 489,792.50
2025, Sep , 36 108,409.20
2025, Sep , 37 93,231.20
2025, Sep , 38 273,319.60
2025, Sep , 39 94,574.80
2025, Sep , 40 251,861.00
2025, Oct , 40 93,062.50
2025, Oct , 41 76,161.20
2025, Oct , 42 40,086.20
2025, Oct , 43 58,464.00
2025, Oct , 44 275,701.40
2025, Nov , 45 339,167.25
2025, Nov , 46 105,476.20
2025, Nov , 47 72,498.40
2025, Nov , 48 290,103.60
2025, Dec , 49 86,270.60
2025, Dec , 50 86,230.00
2025, Dec , 51 81,077.00
2025, Dec , 52 140,977.75
2025, Dec , 01 45,757.33
2026, Jan , 01 20,060.50
2026, Jan , 02 46,400.80
2026, Jan , 03 49,427.25
2026, Jan , 04 74,495.20
2026, Jan , 05 188,450.00
2026, Feb , 05 52,181.00
2026, Feb , 06 116,471.40
2026, Feb , 07 114,115.20
2026, Feb , 08 56,876.20
2026, Feb , 09 179,751.80
2026, Mar , 10 159,116.25
2026, Mar , 11 153,441.80
2026, Mar , 12 119,628.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 53.83
2025, Mar , 13 48.27
2025, Apr , 14 47.94
2025, Apr , 15 56.41
2025, Apr , 16 45.49
2025, Apr , 17 41.17
2025, Apr , 18 49.26
2025, May , 18 55.81
2025, May , 19 17.98
2025, May , 20 35.85
2025, May , 21 47.71
2025, May , 22 54.15
2025, Jun , 23 44.93
2025, Jun , 24 44.76
2025, Jun , 25 39.24
2025, Jun , 26 59.38
2025, Jun , 27 49.86
2025, Jul , 27 53.63
2025, Jul , 28 59.36
2025, Jul , 29 53.65
2025, Jul , 30 56.36
2025, Jul , 31 61.91
2025, Aug , 31 35.73
2025, Aug , 32 60.26
2025, Aug , 33 51.44
2025, Aug , 34 60.77
2025, Aug , 35 56.34
2025, Sep , 36 54.68
2025, Sep , 37 61.72
2025, Sep , 38 67.58
2025, Sep , 39 54.97
2025, Sep , 40 50.97
2025, Oct , 40 48.40
2025, Oct , 41 61.28
2025, Oct , 42 53.22
2025, Oct , 43 60.87
2025, Oct , 44 46.53
2025, Nov , 45 59.37
2025, Nov , 46 60.52
2025, Nov , 47 62.61
2025, Nov , 48 48.66
2025, Dec , 49 55.26
2025, Dec , 50 53.08
2025, Dec , 51 62.07
2025, Dec , 52 58.50
2025, Dec , 01 50.82
2026, Jan , 01 45.19
2026, Jan , 02 59.80
2026, Jan , 03 61.09
2026, Jan , 04 58.80
2026, Jan , 05 49.18
2026, Feb , 05 73.32
2026, Feb , 06 44.92
2026, Feb , 07 59.53
2026, Feb , 08 58.54
2026, Feb , 09 54.87
2026, Mar , 10 53.01
2026, Mar , 11 51.04
2026, Mar , 12 55.49
Total no of trades
Week No Value
2025, Mar , 12 21,839.00
2025, Mar , 13 16,744.80
2025, Apr , 14 13,886.00
2025, Apr , 15 10,256.50
2025, Apr , 16 17,684.00
2025, Apr , 17 21,648.80
2025, Apr , 18 17,688.00
2025, May , 18 8,152.00
2025, May , 19 40,677.00
2025, May , 20 18,884.20
2025, May , 21 19,426.00
2025, May , 22 12,893.00
2025, Jun , 23 15,972.00
2025, Jun , 24 31,790.20
2025, Jun , 25 62,737.40
2025, Jun , 26 16,991.40
2025, Jun , 27 10,903.00
2025, Jul , 27 13,880.50
2025, Jul , 28 7,820.40
2025, Jul , 29 9,760.40
2025, Jul , 30 11,480.60
2025, Jul , 31 9,560.00
2025, Aug , 31 41,876.00
2025, Aug , 32 21,596.00
2025, Aug , 33 11,623.25
2025, Aug , 34 15,608.80
2025, Aug , 35 32,657.25
2025, Sep , 36 14,074.80
2025, Sep , 37 14,399.60
2025, Sep , 38 23,925.20
2025, Sep , 39 12,120.20
2025, Sep , 40 29,012.00
2025, Oct , 40 10,400.50
2025, Oct , 41 8,752.60
2025, Oct , 42 6,087.00
2025, Oct , 43 6,346.50
2025, Oct , 44 46,783.20
2025, Nov , 45 28,009.00
2025, Nov , 46 14,510.40
2025, Nov , 47 10,132.40
2025, Nov , 48 30,450.40
2025, Dec , 49 13,208.00
2025, Dec , 50 16,065.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 11.36
2025, Mar , 13 13.82
2025, Apr , 14 10.49
2025, Apr , 15 7.57
2025, Apr , 16 6.71
2025, Apr , 17 10.08
2025, Apr , 18 11.76
2025, May , 18 8.36
2025, May , 19 11.11
2025, May , 20 9.94
2025, May , 21 8.28
2025, May , 22 10.82
2025, Jun , 23 9.33
2025, Jun , 24 11.97
2025, Jun , 25 32.43
2025, Jun , 26 20.17
2025, Jun , 27 13.90
2025, Jul , 27 16.99
2025, Jul , 28 8.17
2025, Jul , 29 13.98
2025, Jul , 30 17.99
2025, Jul , 31 16.41
2025, Aug , 31 12.22
2025, Aug , 32 17.29
2025, Aug , 33 10.52
2025, Aug , 34 14.74
2025, Aug , 35 21.58
2025, Sep , 36 13.42
2025, Sep , 37 10.69
2025, Sep , 38 13.33
2025, Sep , 39 13.87
2025, Sep , 40 16.20
2025, Oct , 40 18.63
2025, Oct , 41 12.99
2025, Oct , 42 12.33
2025, Oct , 43 13.73
2025, Oct , 44 13.96
2025, Nov , 45 20.70
2025, Nov , 46 12.20
2025, Nov , 47 7.22
2025, Nov , 48 18.19
2025, Dec , 49 11.67
2025, Dec , 50 9.87
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00