Analysis of MAMATA

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 372.75
2025, 2 Quarter 394.40
2025, 3 Quarter 452.22
2025, 4 Quarter 430.15
2026, 1 Quarter 407.84
Total traded value
Quarter Value
2025, 1 Quarter 38.34
2025, 2 Quarter 16.25
2025, 3 Quarter 94.38
2025, 4 Quarter 6.34
2026, 1 Quarter 4.45
Total traded volume
Quarter Value
2025, 1 Quarter 9.88
2025, 2 Quarter 3.87
2025, 3 Quarter 19.41
2025, 4 Quarter 1.45
2026, 1 Quarter 1.08
Delivery quantity
Quarter Value
2025, 1 Quarter 236,876.50
2025, 2 Quarter 107,443.50
2025, 3 Quarter 292,792.81
2025, 4 Quarter 48,638.79
2026, 1 Quarter 43,139.31
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 30.54
2025, 2 Quarter 33.01
2025, 3 Quarter 25.77
2025, 4 Quarter 38.36
2026, 1 Quarter 45.35
Total no of trades
Quarter Value
2025, 1 Quarter 27,792.67
2025, 2 Quarter 11,050.72
2025, 3 Quarter 30,689.13
2025, 4 Quarter 4,600.16
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 34.26
2025, 2 Quarter 29.52
2025, 3 Quarter 41.71
2025, 4 Quarter 21.02
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 372.75
2025, Apr 367.52
2025, May 381.33
2025, Jun 429.93
2025, Jul 471.17
2025, Aug 429.96
2025, Sep 451.63
2025, Oct 445.54
2025, Nov 424.77
2025, Dec 420.11
2026, Jan 403.56
2026, Feb 422.42
2026, Mar 392.06
Total traded value
Month Value
2025, Mar 38.34
2025, Apr 8.90
2025, May 23.14
2025, Jun 16.98
2025, Jul 164.99
2025, Aug 24.99
2025, Sep 80.50
2025, Oct 9.45
2025, Nov 5.93
2025, Dec 3.73
2026, Jan 4.33
2026, Feb 5.72
2026, Mar 2.73
Total traded volume
Month Value
2025, Mar 9.88
2025, Apr 2.42
2025, May 5.42
2025, Jun 3.84
2025, Jul 33.22
2025, Aug 5.58
2025, Sep 16.91
2025, Oct 2.11
2025, Nov 1.38
2025, Dec 0.89
2026, Jan 1.06
2026, Feb 1.36
2026, Mar 0.69
Delivery quantity
Month Value
2025, Mar 236,876.50
2025, Apr 73,277.79
2025, May 126,006.22
2025, Jun 122,444.43
2025, Jul 472,624.17
2025, Aug 148,384.53
2025, Sep 229,503.55
2025, Oct 57,379.71
2025, Nov 52,164.79
2025, Dec 37,250.00
2026, Jan 43,729.95
2026, Feb 49,443.29
2026, Mar 32,839.57
Delivery to traded quantity
Month Value
2025, Mar 30.54
2025, Apr 30.79
2025, May 34.83
2025, Jun 33.47
2025, Jul 24.03
2025, Aug 28.41
2025, Sep 25.30
2025, Oct 30.12
2025, Nov 40.29
2025, Dec 44.55
2026, Jan 46.81
2026, Feb 42.16
2026, Mar 48.06
Total no of trades
Month Value
2025, Mar 27,792.67
2025, Apr 7,672.58
2025, May 14,330.89
2025, Jun 11,295.57
2025, Jul 40,119.30
2025, Aug 13,185.00
2025, Sep 35,947.50
2025, Oct 7,314.05
2025, Nov 4,778.05
2025, Dec 1,856.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 34.26
2025, Apr 27.95
2025, May 30.24
2025, Jun 30.31
2025, Jul 47.91
2025, Aug 40.19
2025, Sep 36.53
2025, Oct 28.01
2025, Nov 27.59
2025, Dec 8.69
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 393.70
2025, Mar , 13 368.56
2025, Apr , 14 361.45
2025, Apr , 15 340.36
2025, Apr , 16 369.03
2025, Apr , 17 386.06
2025, Apr , 18 379.42
2025, May , 18 358.55
2025, May , 19 342.18
2025, May , 20 370.81
2025, May , 21 372.54
2025, May , 22 420.85
2025, Jun , 23 450.88
2025, Jun , 24 443.84
2025, Jun , 25 420.15
2025, Jun , 26 411.95
2025, Jun , 27 394.40
2025, Jul , 27 409.71
2025, Jul , 28 444.53
2025, Jul , 29 479.02
2025, Jul , 30 501.83
2025, Jul , 31 517.78
2025, Aug , 31 485.80
2025, Aug , 32 465.05
2025, Aug , 33 413.30
2025, Aug , 34 417.28
2025, Aug , 35 404.63
2025, Sep , 36 407.85
2025, Sep , 37 441.23
2025, Sep , 38 472.05
2025, Sep , 39 486.54
2025, Sep , 40 448.73
2025, Oct , 40 457.33
2025, Oct , 41 449.07
2025, Oct , 42 435.04
2025, Oct , 43 450.16
2025, Oct , 44 444.09
2025, Nov , 45 441.09
2025, Nov , 46 419.69
2025, Nov , 47 424.48
2025, Nov , 48 417.09
2025, Dec , 49 420.30
2025, Dec , 50 419.28
2025, Dec , 51 417.17
2025, Dec , 52 420.10
2025, Dec , 01 426.10
2026, Jan , 01 433.53
2026, Jan , 02 415.54
2026, Jan , 03 403.39
2026, Jan , 04 393.31
2026, Jan , 05 386.60
2026, Feb , 05 380.60
2026, Feb , 06 412.95
2026, Feb , 07 427.67
2026, Feb , 08 422.85
2026, Feb , 09 434.58
2026, Mar , 10 413.76
2026, Mar , 11 387.11
2026, Mar , 12 379.66
Total traded value
Week No Value
2025, Mar , 12 115.60
2025, Mar , 13 22.89
2025, Apr , 14 9.81
2025, Apr , 15 5.60
2025, Apr , 16 15.19
2025, Apr , 17 9.64
2025, Apr , 18 4.57
2025, May , 18 4.43
2025, May , 19 5.33
2025, May , 20 6.27
2025, May , 21 6.64
2025, May , 22 67.39
2025, Jun , 23 27.60
2025, Jun , 24 23.43
2025, Jun , 25 7.43
2025, Jun , 26 9.54
2025, Jun , 27 16.61
2025, Jul , 27 16.48
2025, Jul , 28 407.20
2025, Jul , 29 126.38
2025, Jul , 30 123.26
2025, Jul , 31 111.17
2025, Aug , 31 62.60
2025, Aug , 32 40.10
2025, Aug , 33 27.06
2025, Aug , 34 10.74
2025, Aug , 35 12.42
2025, Sep , 36 7.98
2025, Sep , 37 190.50
2025, Sep , 38 99.75
2025, Sep , 39 45.47
2025, Sep , 40 26.25
2025, Oct , 40 17.04
2025, Oct , 41 9.51
2025, Oct , 42 7.35
2025, Oct , 43 11.42
2025, Oct , 44 6.89
2025, Nov , 45 11.09
2025, Nov , 46 5.82
2025, Nov , 47 4.55
2025, Nov , 48 3.29
2025, Dec , 49 3.41
2025, Dec , 50 4.27
2025, Dec , 51 2.31
2025, Dec , 52 3.86
2025, Dec , 01 5.54
2026, Jan , 01 6.03
2026, Jan , 02 4.31
2026, Jan , 03 3.33
2026, Jan , 04 3.09
2026, Jan , 05 6.04
2026, Feb , 05 5.70
2026, Feb , 06 7.82
2026, Feb , 07 3.60
2026, Feb , 08 2.51
2026, Feb , 09 8.97
2026, Mar , 10 3.59
2026, Mar , 11 2.40
2026, Mar , 12 2.38
Total traded volume
Week No Value
2025, Mar , 12 28.72
2025, Mar , 13 6.11
2025, Apr , 14 2.71
2025, Apr , 15 1.67
2025, Apr , 16 4.10
2025, Apr , 17 2.51
2025, Apr , 18 1.20
2025, May , 18 1.22
2025, May , 19 1.56
2025, May , 20 1.70
2025, May , 21 1.76
2025, May , 22 15.19
2025, Jun , 23 6.08
2025, Jun , 24 5.13
2025, Jun , 25 1.76
2025, Jun , 26 2.32
2025, Jun , 27 4.23
2025, Jul , 27 4.05
2025, Jul , 28 82.19
2025, Jul , 29 26.05
2025, Jul , 30 24.19
2025, Jul , 31 21.42
2025, Aug , 31 12.46
2025, Aug , 32 8.56
2025, Aug , 33 6.43
2025, Aug , 34 2.59
2025, Aug , 35 3.04
2025, Sep , 36 1.94
2025, Sep , 37 40.49
2025, Sep , 38 20.38
2025, Sep , 39 9.27
2025, Sep , 40 5.79
2025, Oct , 40 3.74
2025, Oct , 41 2.11
2025, Oct , 42 1.69
2025, Oct , 43 2.54
2025, Oct , 44 1.54
2025, Nov , 45 2.50
2025, Nov , 46 1.37
2025, Nov , 47 1.07
2025, Nov , 48 0.79
2025, Dec , 49 0.81
2025, Dec , 50 1.02
2025, Dec , 51 0.55
2025, Dec , 52 0.92
2025, Dec , 01 1.30
2026, Jan , 01 1.39
2026, Jan , 02 1.04
2026, Jan , 03 0.83
2026, Jan , 04 0.78
2026, Jan , 05 1.53
2026, Feb , 05 1.48
2026, Feb , 06 1.90
2026, Feb , 07 0.84
2026, Feb , 08 0.59
2026, Feb , 09 2.07
2026, Mar , 10 0.87
2026, Mar , 11 0.62
2026, Mar , 12 0.62
Delivery quantity
Week No Value
2025, Mar , 12 334,004.00
2025, Mar , 13 217,451.00
2025, Apr , 14 84,236.25
2025, Apr , 15 41,947.25
2025, Apr , 16 111,161.33
2025, Apr , 17 86,358.60
2025, Apr , 18 40,755.67
2025, May , 18 48,354.00
2025, May , 19 55,286.50
2025, May , 20 57,357.60
2025, May , 21 56,976.80
2025, May , 22 307,502.60
2025, Jun , 23 160,720.40
2025, Jun , 24 164,063.40
2025, Jun , 25 51,916.20
2025, Jun , 26 101,065.40
2025, Jun , 27 182,506.00
2025, Jul , 27 156,316.00
2025, Jul , 28 915,377.80
2025, Jul , 29 450,660.40
2025, Jul , 30 391,217.00
2025, Jul , 31 364,704.00
2025, Aug , 31 431,640.00
2025, Aug , 32 198,573.60
2025, Aug , 33 187,791.25
2025, Aug , 34 72,715.00
2025, Aug , 35 70,014.50
2025, Sep , 36 64,862.60
2025, Sep , 37 367,863.80
2025, Sep , 38 331,915.20
2025, Sep , 39 187,685.00
2025, Sep , 40 143,722.50
2025, Oct , 40 91,230.50
2025, Oct , 41 54,552.80
2025, Oct , 42 52,854.00
2025, Oct , 43 62,979.00
2025, Oct , 44 46,712.60
2025, Nov , 45 79,157.25
2025, Nov , 46 56,340.00
2025, Nov , 47 41,593.20
2025, Nov , 48 36,967.20
2025, Dec , 49 39,088.60
2025, Dec , 50 42,887.00
2025, Dec , 51 28,732.40
2025, Dec , 52 32,063.75
2025, Dec , 01 45,901.67
2026, Jan , 01 41,904.50
2026, Jan , 02 52,186.60
2026, Jan , 03 42,306.50
2026, Jan , 04 33,527.00
2026, Jan , 05 48,249.00
2026, Feb , 05 79,004.00
2026, Feb , 06 70,567.00
2026, Feb , 07 32,563.40
2026, Feb , 08 30,204.20
2026, Feb , 09 58,526.40
2026, Mar , 10 36,732.00
2026, Mar , 11 29,870.00
2026, Mar , 12 32,695.20
Delivery to traded quantity
Week No Value
2025, Mar , 12 11.63
2025, Mar , 13 34.33
2025, Apr , 14 29.38
2025, Apr , 15 26.73
2025, Apr , 16 28.37
2025, Apr , 17 34.83
2025, Apr , 18 33.74
2025, May , 18 39.70
2025, May , 19 35.73
2025, May , 20 37.07
2025, May , 21 38.88
2025, May , 22 27.18
2025, Jun , 23 28.48
2025, Jun , 24 33.40
2025, Jun , 25 29.39
2025, Jun , 26 40.65
2025, Jun , 27 43.18
2025, Jul , 27 39.83
2025, Jul , 28 27.45
2025, Jul , 29 18.40
2025, Jul , 30 18.86
2025, Jul , 31 17.48
2025, Aug , 31 34.65
2025, Aug , 32 23.53
2025, Aug , 33 28.27
2025, Aug , 34 29.17
2025, Aug , 35 32.12
2025, Sep , 36 34.72
2025, Sep , 37 23.09
2025, Sep , 38 21.37
2025, Sep , 39 22.26
2025, Sep , 40 24.68
2025, Oct , 40 23.74
2025, Oct , 41 25.91
2025, Oct , 42 31.46
2025, Oct , 43 35.40
2025, Oct , 44 31.30
2025, Nov , 45 34.60
2025, Nov , 46 40.30
2025, Nov , 47 38.36
2025, Nov , 48 46.78
2025, Dec , 49 48.37
2025, Dec , 50 40.70
2025, Dec , 51 52.43
2025, Dec , 52 39.91
2025, Dec , 01 37.64
2026, Jan , 01 35.98
2026, Jan , 02 50.60
2026, Jan , 03 52.02
2026, Jan , 04 43.92
2026, Jan , 05 45.91
2026, Feb , 05 53.22
2026, Feb , 06 39.12
2026, Feb , 07 44.26
2026, Feb , 08 50.46
2026, Feb , 09 32.59
2026, Mar , 10 43.48
2026, Mar , 11 48.24
2026, Mar , 12 51.56
Total no of trades
Week No Value
2025, Mar , 12 76,992.00
2025, Mar , 13 17,952.80
2025, Apr , 14 8,618.50
2025, Apr , 15 5,243.00
2025, Apr , 16 11,019.67
2025, Apr , 17 8,623.40
2025, Apr , 18 4,719.00
2025, May , 18 5,793.00
2025, May , 19 5,644.50
2025, May , 20 5,775.80
2025, May , 21 5,494.60
2025, May , 22 36,904.40
2025, Jun , 23 17,666.80
2025, Jun , 24 14,617.20
2025, Jun , 25 6,197.20
2025, Jun , 26 6,922.40
2025, Jun , 27 10,189.00
2025, Jul , 27 10,443.50
2025, Jul , 28 63,572.00
2025, Jul , 29 43,726.20
2025, Jul , 30 39,590.80
2025, Jul , 31 36,631.25
2025, Aug , 31 24,230.00
2025, Aug , 32 18,400.00
2025, Aug , 33 17,107.75
2025, Aug , 34 6,283.80
2025, Aug , 35 8,608.75
2025, Sep , 36 6,915.20
2025, Sep , 37 75,130.20
2025, Sep , 38 44,952.00
2025, Sep , 39 24,277.60
2025, Sep , 40 17,235.00
2025, Oct , 40 10,619.00
2025, Oct , 41 7,465.20
2025, Oct , 42 6,382.20
2025, Oct , 43 8,506.75
2025, Oct , 44 5,818.60
2025, Nov , 45 7,593.00
2025, Nov , 46 4,652.00
2025, Nov , 47 4,023.40
2025, Nov , 48 3,406.80
2025, Dec , 49 3,830.80
2025, Dec , 50 4,335.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 37.30
2025, Mar , 13 33.66
2025, Apr , 14 30.75
2025, Apr , 15 19.96
2025, Apr , 16 36.60
2025, Apr , 17 28.39
2025, Apr , 18 25.51
2025, May , 18 21.03
2025, May , 19 27.96
2025, May , 20 27.43
2025, May , 21 28.45
2025, May , 22 37.61
2025, Jun , 23 25.32
2025, Jun , 24 32.85
2025, Jun , 25 28.43
2025, Jun , 26 32.43
2025, Jun , 27 41.48
2025, Jul , 27 35.81
2025, Jul , 28 28.78
2025, Jul , 29 58.24
2025, Jul , 30 58.20
2025, Jul , 31 58.13
2025, Aug , 31 51.42
2025, Aug , 32 46.12
2025, Aug , 33 36.78
2025, Aug , 34 40.96
2025, Aug , 35 32.40
2025, Sep , 36 27.59
2025, Sep , 37 41.72
2025, Sep , 38 40.88
2025, Sep , 39 37.12
2025, Sep , 40 33.61
2025, Oct , 40 35.57
2025, Oct , 41 28.24
2025, Oct , 42 26.39
2025, Oct , 43 28.07
2025, Oct , 44 26.35
2025, Nov , 45 31.32
2025, Nov , 46 29.66
2025, Nov , 47 26.53
2025, Nov , 48 23.60
2025, Dec , 49 21.14
2025, Dec , 50 17.07
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00