Analysis of CARRARO

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 328.78
2025, 2 Quarter 397.29
2025, 3 Quarter 451.02
2025, 4 Quarter 517.94
2026, 1 Quarter 515.50
Total traded value
Quarter Value
2025, 1 Quarter 8.52
2025, 2 Quarter 7.13
2025, 3 Quarter 5.64
2025, 4 Quarter 8.60
2026, 1 Quarter 4.81
Total traded volume
Quarter Value
2025, 1 Quarter 2.59
2025, 2 Quarter 1.95
2025, 3 Quarter 1.24
2025, 4 Quarter 1.65
2026, 1 Quarter 0.91
Delivery quantity
Quarter Value
2025, 1 Quarter 158,978.50
2025, 2 Quarter 82,494.84
2025, 3 Quarter 63,776.23
2025, 4 Quarter 75,297.47
2026, 1 Quarter 48,255.53
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 62.17
2025, 2 Quarter 46.07
2025, 3 Quarter 49.82
2025, 4 Quarter 49.81
2026, 1 Quarter 52.90
Total no of trades
Quarter Value
2025, 1 Quarter 12,046.67
2025, 2 Quarter 11,193.83
2025, 3 Quarter 7,350.28
2025, 4 Quarter 6,697.50
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 23.41
2025, 2 Quarter 15.49
2025, 3 Quarter 12.94
2025, 4 Quarter 16.66
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 328.78
2025, Apr 317.39
2025, May 432.96
2025, Jun 439.02
2025, Jul 465.83
2025, Aug 430.83
2025, Sep 452.98
2025, Oct 487.74
2025, Nov 531.20
2025, Dec 535.33
2026, Jan 520.57
2026, Feb 540.90
2026, Mar 470.18
Total traded value
Month Value
2025, Mar 8.52
2025, Apr 12.74
2025, May 4.95
2025, Jun 3.92
2025, Jul 4.23
2025, Aug 4.16
2025, Sep 8.39
2025, Oct 11.58
2025, Nov 10.29
2025, Dec 4.31
2026, Jan 4.64
2026, Feb 5.79
2026, Mar 3.57
Total traded volume
Month Value
2025, Mar 2.59
2025, Apr 3.89
2025, May 1.16
2025, Jun 0.88
2025, Jul 0.89
2025, Aug 0.95
2025, Sep 1.84
2025, Oct 2.31
2025, Nov 1.91
2025, Dec 0.80
2026, Jan 0.89
2026, Feb 1.03
2026, Mar 0.77
Delivery quantity
Month Value
2025, Mar 158,978.50
2025, Apr 163,672.53
2025, May 49,561.83
2025, Jun 37,276.67
2025, Jul 42,178.13
2025, Aug 50,483.74
2025, Sep 97,835.95
2025, Oct 86,455.14
2025, Nov 103,329.05
2025, Dec 40,437.86
2026, Jan 45,444.25
2026, Feb 53,959.19
2026, Mar 43,716.14
Delivery to traded quantity
Month Value
2025, Mar 62.17
2025, Apr 46.71
2025, May 44.03
2025, Jun 47.25
2025, Jul 51.74
2025, Aug 52.53
2025, Sep 45.47
2025, Oct 46.69
2025, Nov 53.28
2025, Dec 49.79
2026, Jan 51.37
2026, Feb 53.01
2026, Mar 54.91
Total no of trades
Month Value
2025, Mar 12,046.67
2025, Apr 18,438.74
2025, May 8,936.06
2025, Jun 6,574.14
2025, Jul 6,131.96
2025, Aug 7,384.63
2025, Sep 8,594.32
2025, Oct 10,906.19
2025, Nov 6,457.05
2025, Dec 2,887.77
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 23.41
2025, Apr 21.48
2025, May 13.25
2025, Jun 12.00
2025, Jul 10.33
2025, Aug 12.73
2025, Sep 15.84
2025, Oct 17.99
2025, Nov 25.89
2025, Dec 7.41
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 333.55
2025, Mar , 13 327.83
2025, Apr , 14 315.61
2025, Apr , 15 266.96
2025, Apr , 16 298.97
2025, Apr , 17 336.86
2025, Apr , 18 372.95
2025, May , 18 381.35
2025, May , 19 392.88
2025, May , 20 429.33
2025, May , 21 439.40
2025, May , 22 456.50
2025, Jun , 23 441.11
2025, Jun , 24 452.34
2025, Jun , 25 430.25
2025, Jun , 26 429.12
2025, Jun , 27 455.40
2025, Jul , 27 458.24
2025, Jul , 28 453.35
2025, Jul , 29 447.97
2025, Jul , 30 488.28
2025, Jul , 31 483.31
2025, Aug , 31 483.45
2025, Aug , 32 455.75
2025, Aug , 33 410.25
2025, Aug , 34 420.53
2025, Aug , 35 419.96
2025, Sep , 36 435.29
2025, Sep , 37 451.78
2025, Sep , 38 450.56
2025, Sep , 39 470.90
2025, Sep , 40 461.50
2025, Oct , 40 465.30
2025, Oct , 41 461.96
2025, Oct , 42 495.12
2025, Oct , 43 507.48
2025, Oct , 44 499.31
2025, Nov , 45 512.13
2025, Nov , 46 524.61
2025, Nov , 47 541.78
2025, Nov , 48 542.46
2025, Dec , 49 554.57
2025, Dec , 50 521.33
2025, Dec , 51 527.95
2025, Dec , 52 542.13
2025, Dec , 01 529.82
2026, Jan , 01 540.08
2026, Jan , 02 548.96
2026, Jan , 03 529.03
2026, Jan , 04 493.39
2026, Jan , 05 500.83
2026, Feb , 05 492.20
2026, Feb , 06 528.57
2026, Feb , 07 575.89
2026, Feb , 08 545.35
2026, Feb , 09 523.52
2026, Mar , 10 507.16
2026, Mar , 11 474.34
2026, Mar , 12 436.44
Total traded value
Week No Value
2025, Mar , 12 3.07
2025, Mar , 13 9.61
2025, Apr , 14 4.78
2025, Apr , 15 12.60
2025, Apr , 16 9.25
2025, Apr , 17 17.64
2025, Apr , 18 18.91
2025, May , 18 8.86
2025, May , 19 6.37
2025, May , 20 5.01
2025, May , 21 3.56
2025, May , 22 4.91
2025, Jun , 23 4.26
2025, Jun , 24 5.97
2025, Jun , 25 2.52
2025, Jun , 26 2.50
2025, Jun , 27 6.05
2025, Jul , 27 3.89
2025, Jul , 28 1.73
2025, Jul , 29 3.15
2025, Jul , 30 9.00
2025, Jul , 31 3.08
2025, Aug , 31 4.55
2025, Aug , 32 5.99
2025, Aug , 33 2.47
2025, Aug , 34 4.32
2025, Aug , 35 3.27
2025, Sep , 36 4.95
2025, Sep , 37 1.98
2025, Sep , 38 20.54
2025, Sep , 39 7.26
2025, Sep , 40 5.47
2025, Oct , 40 5.32
2025, Oct , 41 2.61
2025, Oct , 42 26.56
2025, Oct , 43 6.50
2025, Oct , 44 12.14
2025, Nov , 45 9.90
2025, Nov , 46 6.68
2025, Nov , 47 10.15
2025, Nov , 48 14.36
2025, Dec , 49 6.02
2025, Dec , 50 5.12
2025, Dec , 51 2.76
2025, Dec , 52 4.62
2025, Dec , 01 2.27
2026, Jan , 01 6.67
2026, Jan , 02 6.44
2026, Jan , 03 2.26
2026, Jan , 04 5.50
2026, Jan , 05 2.69
2026, Feb , 05 1.54
2026, Feb , 06 4.03
2026, Feb , 07 14.15
2026, Feb , 08 3.78
2026, Feb , 09 2.05
2026, Mar , 10 3.65
2026, Mar , 11 2.96
2026, Mar , 12 4.11
Total traded volume
Week No Value
2025, Mar , 12 0.93
2025, Mar , 13 2.93
2025, Apr , 14 1.51
2025, Apr , 15 4.69
2025, Apr , 16 3.13
2025, Apr , 17 4.98
2025, Apr , 18 4.94
2025, May , 18 2.31
2025, May , 19 1.61
2025, May , 20 1.17
2025, May , 21 0.81
2025, May , 22 1.08
2025, Jun , 23 0.97
2025, Jun , 24 1.31
2025, Jun , 25 0.59
2025, Jun , 26 0.58
2025, Jun , 27 1.33
2025, Jul , 27 0.86
2025, Jul , 28 0.38
2025, Jul , 29 0.69
2025, Jul , 30 1.85
2025, Jul , 31 0.64
2025, Aug , 31 0.95
2025, Aug , 32 1.29
2025, Aug , 33 0.60
2025, Aug , 34 1.03
2025, Aug , 35 0.76
2025, Sep , 36 1.11
2025, Sep , 37 0.44
2025, Sep , 38 4.56
2025, Sep , 39 1.53
2025, Sep , 40 1.18
2025, Oct , 40 1.15
2025, Oct , 41 0.56
2025, Oct , 42 5.28
2025, Oct , 43 1.28
2025, Oct , 44 2.38
2025, Nov , 45 1.91
2025, Nov , 46 1.27
2025, Nov , 47 1.85
2025, Nov , 48 2.63
2025, Dec , 49 1.08
2025, Dec , 50 0.98
2025, Dec , 51 0.52
2025, Dec , 52 0.85
2025, Dec , 01 0.43
2026, Jan , 01 1.22
2026, Jan , 02 1.16
2026, Jan , 03 0.43
2026, Jan , 04 1.13
2026, Jan , 05 0.54
2026, Feb , 05 0.30
2026, Feb , 06 0.76
2026, Feb , 07 2.44
2026, Feb , 08 0.68
2026, Feb , 09 0.39
2026, Mar , 10 0.72
2026, Mar , 11 0.63
2026, Mar , 12 0.94
Delivery quantity
Week No Value
2025, Mar , 12 57,398.00
2025, Mar , 13 179,294.60
2025, Apr , 14 97,286.75
2025, Apr , 15 231,557.00
2025, Apr , 16 114,843.33
2025, Apr , 17 188,362.20
2025, Apr , 18 169,354.00
2025, May , 18 90,603.00
2025, May , 19 60,123.00
2025, May , 20 49,226.00
2025, May , 21 38,091.20
2025, May , 22 48,935.60
2025, Jun , 23 40,172.00
2025, Jun , 24 47,970.40
2025, Jun , 25 29,541.60
2025, Jun , 26 24,644.60
2025, Jun , 27 71,167.00
2025, Jul , 27 43,158.75
2025, Jul , 28 22,934.00
2025, Jul , 29 39,167.20
2025, Jul , 30 74,496.20
2025, Jul , 31 28,618.75
2025, Aug , 31 43,865.00
2025, Aug , 32 64,654.80
2025, Aug , 33 35,357.75
2025, Aug , 34 62,483.60
2025, Aug , 35 34,550.75
2025, Sep , 36 44,923.00
2025, Sep , 37 21,054.80
2025, Sep , 38 298,534.20
2025, Sep , 39 57,249.60
2025, Sep , 40 21,791.50
2025, Oct , 40 83,885.50
2025, Oct , 41 18,365.20
2025, Oct , 42 143,173.20
2025, Oct , 43 68,291.75
2025, Oct , 44 113,385.60
2025, Nov , 45 96,469.75
2025, Nov , 46 71,128.00
2025, Nov , 47 95,998.20
2025, Nov , 48 148,348.40
2025, Dec , 49 55,740.60
2025, Dec , 50 51,738.00
2025, Dec , 51 24,106.00
2025, Dec , 52 43,945.75
2025, Dec , 01 18,642.33
2026, Jan , 01 45,115.50
2026, Jan , 02 59,957.40
2026, Jan , 03 20,763.00
2026, Jan , 04 65,171.40
2026, Jan , 05 27,489.50
2026, Feb , 05 17,357.00
2026, Feb , 06 49,281.60
2026, Feb , 07 116,564.60
2026, Feb , 08 38,293.20
2026, Feb , 09 19,017.80
2026, Mar , 10 43,081.25
2026, Mar , 11 33,515.20
2026, Mar , 12 54,425.00
Delivery to traded quantity
Week No Value
2025, Mar , 12 62.01
2025, Mar , 13 62.20
2025, Apr , 14 56.55
2025, Apr , 15 49.68
2025, Apr , 16 36.89
2025, Apr , 17 48.33
2025, Apr , 18 36.78
2025, May , 18 39.23
2025, May , 19 37.59
2025, May , 20 43.16
2025, May , 21 45.04
2025, May , 22 47.42
2025, Jun , 23 47.95
2025, Jun , 24 44.10
2025, Jun , 25 51.07
2025, Jun , 26 44.65
2025, Jun , 27 53.39
2025, Jul , 27 50.65
2025, Jul , 28 58.46
2025, Jul , 29 60.02
2025, Jul , 30 42.79
2025, Jul , 31 45.24
2025, Aug , 31 46.22
2025, Aug , 32 49.88
2025, Aug , 33 59.31
2025, Aug , 34 55.57
2025, Aug , 35 46.86
2025, Sep , 36 46.22
2025, Sep , 37 48.37
2025, Sep , 38 48.93
2025, Sep , 39 44.21
2025, Sep , 40 30.88
2025, Oct , 40 64.36
2025, Oct , 41 45.89
2025, Oct , 42 33.43
2025, Oct , 43 54.41
2025, Oct , 44 47.51
2025, Nov , 45 51.19
2025, Nov , 46 55.25
2025, Nov , 47 54.04
2025, Nov , 48 52.21
2025, Dec , 49 50.82
2025, Dec , 50 52.28
2025, Dec , 51 45.70
2025, Dec , 52 55.26
2025, Dec , 01 43.40
2026, Jan , 01 42.56
2026, Jan , 02 54.74
2026, Jan , 03 49.58
2026, Jan , 04 54.68
2026, Jan , 05 49.22
2026, Feb , 05 56.97
2026, Feb , 06 58.43
2026, Feb , 07 50.93
2026, Feb , 08 52.97
2026, Feb , 09 48.92
2026, Mar , 10 59.21
2026, Mar , 11 52.38
2026, Mar , 12 54.02
Total no of trades
Week No Value
2025, Mar , 12 7,779.00
2025, Mar , 13 12,900.20
2025, Apr , 14 5,486.00
2025, Apr , 15 21,349.25
2025, Apr , 16 15,373.00
2025, Apr , 17 21,588.80
2025, Apr , 18 29,644.00
2025, May , 18 13,598.00
2025, May , 19 11,548.50
2025, May , 20 11,331.60
2025, May , 21 5,927.00
2025, May , 22 7,572.20
2025, Jun , 23 6,665.80
2025, Jun , 24 8,597.60
2025, Jun , 25 5,792.20
2025, Jun , 26 4,761.60
2025, Jun , 27 8,971.00
2025, Jul , 27 6,604.00
2025, Jul , 28 645.00
2025, Jul , 29 4,718.00
2025, Jul , 30 12,779.40
2025, Jul , 31 5,976.75
2025, Aug , 31 9,098.00
2025, Aug , 32 10,320.00
2025, Aug , 33 5,276.50
2025, Aug , 34 7,081.60
2025, Aug , 35 5,774.00
2025, Sep , 36 8,735.40
2025, Sep , 37 3,748.60
2025, Sep , 38 10,070.40
2025, Sep , 39 11,221.00
2025, Sep , 40 10,099.00
2025, Oct , 40 5,995.00
2025, Oct , 41 5,448.60
2025, Oct , 42 24,251.80
2025, Oct , 43 6,616.00
2025, Oct , 44 8,414.80
2025, Nov , 45 7,188.75
2025, Nov , 46 4,516.20
2025, Nov , 47 5,448.80
2025, Nov , 48 8,820.80
2025, Dec , 49 6,222.40
2025, Dec , 50 6,483.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 11.90
2025, Mar , 13 25.71
2025, Apr , 14 24.71
2025, Apr , 15 22.16
2025, Apr , 16 20.73
2025, Apr , 17 21.48
2025, Apr , 18 17.01
2025, May , 18 16.98
2025, May , 19 14.14
2025, May , 20 10.54
2025, May , 21 13.48
2025, May , 22 14.64
2025, Jun , 23 9.97
2025, Jun , 24 14.15
2025, Jun , 25 11.29
2025, Jun , 26 11.99
2025, Jun , 27 14.86
2025, Jul , 27 12.54
2025, Jul , 28 2.90
2025, Jul , 29 13.12
2025, Jul , 30 13.38
2025, Jul , 31 10.10
2025, Aug , 31 10.43
2025, Aug , 32 11.97
2025, Aug , 33 11.24
2025, Aug , 34 15.43
2025, Aug , 35 12.39
2025, Sep , 36 12.12
2025, Sep , 37 11.76
2025, Sep , 38 27.61
2025, Sep , 39 13.42
2025, Sep , 40 11.96
2025, Oct , 40 17.10
2025, Oct , 41 10.33
2025, Oct , 42 18.85
2025, Oct , 43 18.80
2025, Oct , 44 24.50
2025, Nov , 45 25.08
2025, Nov , 46 27.58
2025, Nov , 47 22.34
2025, Nov , 48 28.40
2025, Dec , 49 17.64
2025, Dec , 50 14.97
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00