Analysis of SENORES

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 597.18
2025, 2 Quarter 530.13
2025, 3 Quarter 668.99
2025, 4 Quarter 776.07
2026, 1 Quarter 792.48
Total traded value
Quarter Value
2025, 1 Quarter 59.71
2025, 2 Quarter 18.56
2025, 3 Quarter 32.16
2025, 4 Quarter 25.25
2026, 1 Quarter 16.31
Total traded volume
Quarter Value
2025, 1 Quarter 10.10
2025, 2 Quarter 3.47
2025, 3 Quarter 4.75
2025, 4 Quarter 3.21
2026, 1 Quarter 2.03
Delivery quantity
Quarter Value
2025, 1 Quarter 288,359.50
2025, 2 Quarter 136,137.43
2025, 3 Quarter 162,720.59
2025, 4 Quarter 142,341.31
2026, 1 Quarter 86,794.37
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 29.78
2025, 2 Quarter 40.86
2025, 3 Quarter 43.03
2025, 4 Quarter 47.53
2026, 1 Quarter 47.20
Total no of trades
Quarter Value
2025, 1 Quarter 33,809.33
2025, 2 Quarter 13,218.78
2025, 3 Quarter 18,419.88
2025, 4 Quarter 9,006.56
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 29.23
2025, 2 Quarter 23.53
2025, 3 Quarter 19.75
2025, 4 Quarter 20.24
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 597.18
2025, Apr 536.07
2025, May 511.84
2025, Jun 540.42
2025, Jul 620.65
2025, Aug 686.20
2025, Sep 704.67
2025, Oct 738.77
2025, Nov 791.39
2025, Dec 798.45
2026, Jan 816.08
2026, Feb 801.99
2026, Mar 746.18
Total traded value
Month Value
2025, Mar 59.71
2025, Apr 24.55
2025, May 17.06
2025, Jun 14.42
2025, Jul 54.03
2025, Aug 23.18
2025, Sep 17.06
2025, Oct 17.08
2025, Nov 33.84
2025, Dec 25.62
2026, Jan 26.57
2026, Feb 11.63
2026, Mar 9.38
Total traded volume
Month Value
2025, Mar 10.10
2025, Apr 4.56
2025, May 3.30
2025, Jun 2.63
2025, Jul 8.13
2025, Aug 3.36
2025, Sep 2.41
2025, Oct 2.31
2025, Nov 4.24
2025, Dec 3.18
2026, Jan 3.26
2026, Feb 1.44
2026, Mar 1.26
Delivery quantity
Month Value
2025, Mar 288,359.50
2025, Apr 155,493.95
2025, May 145,071.22
2025, Jun 110,966.86
2025, Jul 236,030.22
2025, Aug 129,605.21
2025, Sep 114,678.36
2025, Oct 110,859.38
2025, Nov 173,695.32
2025, Dec 145,313.77
2026, Jan 119,219.68
2026, Feb 73,787.24
2026, Mar 62,299.29
Delivery to traded quantity
Month Value
2025, Mar 29.78
2025, Apr 35.76
2025, May 44.59
2025, Jun 42.26
2025, Jul 40.71
2025, Aug 39.49
2025, Sep 48.51
2025, Oct 49.95
2025, Nov 46.28
2025, Dec 46.29
2026, Jan 43.11
2026, Feb 49.77
2026, Mar 48.89
Total no of trades
Month Value
2025, Mar 33,809.33
2025, Apr 17,007.32
2025, May 12,251.83
2025, Jun 10,619.86
2025, Jul 25,445.87
2025, Aug 16,739.37
2025, Sep 12,525.86
2025, Oct 10,884.86
2025, Nov 12,952.58
2025, Dec 3,805.73
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 29.23
2025, Apr 23.10
2025, May 26.23
2025, Jun 21.61
2025, Jul 20.33
2025, Aug 19.85
2025, Sep 19.07
2025, Oct 21.57
2025, Nov 30.73
2025, Dec 9.92
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 12 627.10
2025, Mar , 13 591.19
2025, Apr , 14 558.51
2025, Apr , 15 525.89
2025, Apr , 16 554.97
2025, Apr , 17 530.59
2025, Apr , 18 509.97
2025, May , 18 506.45
2025, May , 19 484.78
2025, May , 20 526.74
2025, May , 21 510.32
2025, May , 22 510.36
2025, Jun , 23 522.49
2025, Jun , 24 544.46
2025, Jun , 25 532.72
2025, Jun , 26 553.56
2025, Jun , 27 582.65
2025, Jul , 27 575.79
2025, Jul , 28 590.28
2025, Jul , 29 620.77
2025, Jul , 30 636.57
2025, Jul , 31 683.41
2025, Aug , 31 665.35
2025, Aug , 32 667.97
2025, Aug , 33 672.61
2025, Aug , 34 705.79
2025, Aug , 35 703.30
2025, Sep , 36 706.81
2025, Sep , 37 719.80
2025, Sep , 38 697.61
2025, Sep , 39 700.13
2025, Sep , 40 690.53
2025, Oct , 40 721.83
2025, Oct , 41 718.85
2025, Oct , 42 721.00
2025, Oct , 43 748.43
2025, Oct , 44 775.51
2025, Nov , 45 792.05
2025, Nov , 46 780.53
2025, Nov , 47 804.35
2025, Nov , 48 788.75
2025, Dec , 49 789.99
2025, Dec , 50 769.01
2025, Dec , 51 808.32
2025, Dec , 52 813.99
2025, Dec , 01 824.48
2026, Jan , 01 845.88
2026, Jan , 02 844.71
2026, Jan , 03 804.96
2026, Jan , 04 813.13
2026, Jan , 05 787.36
2026, Feb , 05 786.30
2026, Feb , 06 813.30
2026, Feb , 07 813.21
2026, Feb , 08 807.55
2026, Feb , 09 777.04
2026, Mar , 10 750.69
2026, Mar , 11 741.26
2026, Mar , 12 747.50
Total traded value
Week No Value
2025, Mar , 12 43.44
2025, Mar , 13 62.97
2025, Apr , 14 41.97
2025, Apr , 15 32.67
2025, Apr , 16 20.46
2025, Apr , 17 15.18
2025, Apr , 18 10.24
2025, May , 18 9.39
2025, May , 19 8.88
2025, May , 20 34.59
2025, May , 21 12.93
2025, May , 22 8.47
2025, Jun , 23 10.28
2025, Jun , 24 17.77
2025, Jun , 25 8.37
2025, Jun , 26 17.56
2025, Jun , 27 33.02
2025, Jul , 27 13.83
2025, Jul , 28 23.63
2025, Jul , 29 13.31
2025, Jul , 30 130.35
2025, Jul , 31 87.71
2025, Aug , 31 22.55
2025, Aug , 32 22.55
2025, Aug , 33 17.25
2025, Aug , 34 31.72
2025, Aug , 35 19.41
2025, Sep , 36 12.83
2025, Sep , 37 18.86
2025, Sep , 38 14.26
2025, Sep , 39 20.75
2025, Sep , 40 20.91
2025, Oct , 40 27.29
2025, Oct , 41 12.89
2025, Oct , 42 18.54
2025, Oct , 43 15.80
2025, Oct , 44 16.77
2025, Nov , 45 71.86
2025, Nov , 46 29.03
2025, Nov , 47 18.25
2025, Nov , 48 23.82
2025, Dec , 49 11.65
2025, Dec , 50 16.56
2025, Dec , 51 43.10
2025, Dec , 52 43.24
2025, Dec , 01 11.34
2026, Jan , 01 27.98
2026, Jan , 02 24.31
2026, Jan , 03 13.75
2026, Jan , 04 49.48
2026, Jan , 05 12.33
2026, Feb , 05 5.79
2026, Feb , 06 9.57
2026, Feb , 07 10.67
2026, Feb , 08 15.22
2026, Feb , 09 12.24
2026, Mar , 10 14.05
2026, Mar , 11 8.59
2026, Mar , 12 6.44
Total traded volume
Week No Value
2025, Mar , 12 6.93
2025, Mar , 13 10.73
2025, Apr , 14 7.51
2025, Apr , 15 6.35
2025, Apr , 16 3.68
2025, Apr , 17 2.85
2025, Apr , 18 2.00
2025, May , 18 1.85
2025, May , 19 1.82
2025, May , 20 6.60
2025, May , 21 2.53
2025, May , 22 1.66
2025, Jun , 23 1.95
2025, Jun , 24 3.25
2025, Jun , 25 1.55
2025, Jun , 26 3.14
2025, Jun , 27 5.79
2025, Jul , 27 2.39
2025, Jul , 28 3.97
2025, Jul , 29 2.15
2025, Jul , 30 19.12
2025, Jul , 31 12.79
2025, Aug , 31 3.32
2025, Aug , 32 3.36
2025, Aug , 33 2.58
2025, Aug , 34 4.48
2025, Aug , 35 2.74
2025, Sep , 36 1.81
2025, Sep , 37 2.62
2025, Sep , 38 2.04
2025, Sep , 39 2.94
2025, Sep , 40 3.02
2025, Oct , 40 3.80
2025, Oct , 41 1.79
2025, Oct , 42 2.53
2025, Oct , 43 2.11
2025, Oct , 44 2.16
2025, Nov , 45 8.92
2025, Nov , 46 3.69
2025, Nov , 47 2.27
2025, Nov , 48 3.02
2025, Dec , 49 1.47
2025, Dec , 50 2.15
2025, Dec , 51 5.27
2025, Dec , 52 5.33
2025, Dec , 01 1.38
2026, Jan , 01 3.29
2026, Jan , 02 2.85
2026, Jan , 03 1.71
2026, Jan , 04 6.17
2026, Jan , 05 1.56
2026, Feb , 05 0.74
2026, Feb , 06 1.17
2026, Feb , 07 1.30
2026, Feb , 08 1.86
2026, Feb , 09 1.57
2026, Mar , 10 1.89
2026, Mar , 11 1.16
2026, Mar , 12 0.86
Delivery quantity
Week No Value
2025, Mar , 12 166,769.00
2025, Mar , 13 312,677.60
2025, Apr , 14 238,650.50
2025, Apr , 15 194,424.00
2025, Apr , 16 144,274.00
2025, Apr , 17 113,069.60
2025, Apr , 18 74,639.00
2025, May , 18 74,464.00
2025, May , 19 59,583.00
2025, May , 20 282,326.60
2025, May , 21 110,380.00
2025, May , 22 90,823.80
2025, Jun , 23 79,347.80
2025, Jun , 24 129,364.60
2025, Jun , 25 69,784.00
2025, Jun , 26 138,877.60
2025, Jun , 27 243,434.00
2025, Jul , 27 103,598.50
2025, Jul , 28 154,014.80
2025, Jul , 29 96,843.60
2025, Jul , 30 431,097.20
2025, Jul , 31 401,130.75
2025, Aug , 31 131,393.00
2025, Aug , 32 108,126.80
2025, Aug , 33 106,816.25
2025, Aug , 34 178,711.00
2025, Aug , 35 117,413.00
2025, Sep , 36 84,482.80
2025, Sep , 37 131,922.20
2025, Sep , 38 102,901.80
2025, Sep , 39 139,992.20
2025, Sep , 40 113,214.50
2025, Oct , 40 170,881.50
2025, Oct , 41 78,498.80
2025, Oct , 42 117,234.20
2025, Oct , 43 113,764.50
2025, Oct , 44 110,512.20
2025, Nov , 45 277,798.50
2025, Nov , 46 197,171.40
2025, Nov , 47 98,992.00
2025, Nov , 48 141,640.00
2025, Dec , 49 69,696.20
2025, Dec , 50 84,761.60
2025, Dec , 51 171,502.80
2025, Dec , 52 345,001.50
2025, Dec , 01 62,364.67
2026, Jan , 01 143,197.50
2026, Jan , 02 130,726.75
2026, Jan , 03 78,833.75
2026, Jan , 04 174,360.40
2026, Jan , 05 67,183.75
2026, Feb , 05 29,122.00
2026, Feb , 06 57,367.00
2026, Feb , 07 65,089.20
2026, Feb , 08 98,731.00
2026, Feb , 09 82,894.80
2026, Mar , 10 100,598.25
2026, Mar , 11 56,551.60
2026, Mar , 12 37,407.80
Delivery to traded quantity
Week No Value
2025, Mar , 12 24.08
2025, Mar , 13 30.92
2025, Apr , 14 31.21
2025, Apr , 15 30.26
2025, Apr , 16 40.37
2025, Apr , 17 40.04
2025, Apr , 18 37.41
2025, May , 18 40.19
2025, May , 19 32.68
2025, May , 20 42.43
2025, May , 21 42.64
2025, May , 22 54.35
2025, Jun , 23 45.21
2025, Jun , 24 39.08
2025, Jun , 25 43.33
2025, Jun , 26 41.49
2025, Jun , 27 42.04
2025, Jul , 27 43.23
2025, Jul , 28 41.24
2025, Jul , 29 46.03
2025, Jul , 30 38.01
2025, Jul , 31 34.26
2025, Aug , 31 39.53
2025, Aug , 32 32.26
2025, Aug , 33 42.00
2025, Aug , 34 41.84
2025, Aug , 35 43.07
2025, Sep , 36 47.74
2025, Sep , 37 50.29
2025, Sep , 38 51.16
2025, Sep , 39 48.31
2025, Sep , 40 39.85
2025, Oct , 40 44.74
2025, Oct , 41 44.93
2025, Oct , 42 50.75
2025, Oct , 43 54.22
2025, Oct , 44 52.82
2025, Nov , 45 41.80
2025, Nov , 46 51.81
2025, Nov , 47 43.51
2025, Nov , 48 47.11
2025, Dec , 49 47.84
2025, Dec , 50 41.27
2025, Dec , 51 39.36
2025, Dec , 52 60.29
2025, Dec , 01 45.00
2026, Jan , 01 46.99
2026, Jan , 02 45.12
2026, Jan , 03 46.86
2026, Jan , 04 36.76
2026, Jan , 05 43.36
2026, Feb , 05 39.46
2026, Feb , 06 47.64
2026, Feb , 07 49.05
2026, Feb , 08 50.51
2026, Feb , 09 53.93
2026, Mar , 10 52.96
2026, Mar , 11 49.57
2026, Mar , 12 44.95
Total no of trades
Week No Value
2025, Mar , 12 23,713.00
2025, Mar , 13 35,828.60
2025, Apr , 14 27,373.75
2025, Apr , 15 20,213.25
2025, Apr , 16 14,195.33
2025, Apr , 17 12,124.00
2025, Apr , 18 9,861.67
2025, May , 18 9,317.00
2025, May , 19 10,027.50
2025, May , 20 23,533.80
2025, May , 21 8,858.20
2025, May , 22 5,840.20
2025, Jun , 23 4,393.00
2025, Jun , 24 12,590.60
2025, Jun , 25 8,597.80
2025, Jun , 26 14,474.60
2025, Jun , 27 22,737.00
2025, Jul , 27 11,886.25
2025, Jul , 28 13,089.60
2025, Jul , 29 10,356.60
2025, Jul , 30 47,182.20
2025, Jul , 31 46,142.00
2025, Aug , 31 18,019.00
2025, Aug , 32 17,091.20
2025, Aug , 33 12,221.00
2025, Aug , 34 19,216.20
2025, Aug , 35 17,402.00
2025, Sep , 36 10,599.00
2025, Sep , 37 13,773.60
2025, Sep , 38 9,826.40
2025, Sep , 39 14,509.20
2025, Sep , 40 16,014.00
2025, Oct , 40 18,501.00
2025, Oct , 41 9,058.00
2025, Oct , 42 12,012.80
2025, Oct , 43 8,783.00
2025, Oct , 44 10,218.80
2025, Nov , 45 25,620.25
2025, Nov , 46 10,843.00
2025, Nov , 47 8,350.40
2025, Nov , 48 9,530.20
2025, Dec , 49 6,023.20
2025, Dec , 50 10,722.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 12 29.21
2025, Mar , 13 29.23
2025, Apr , 14 27.03
2025, Apr , 15 18.85
2025, Apr , 16 25.49
2025, Apr , 17 23.51
2025, Apr , 18 20.48
2025, May , 18 19.89
2025, May , 19 18.17
2025, May , 20 27.69
2025, May , 21 27.29
2025, May , 22 28.19
2025, Jun , 23 22.23
2025, Jun , 24 25.86
2025, Jun , 25 17.42
2025, Jun , 26 20.16
2025, Jun , 27 25.47
2025, Jul , 27 19.52
2025, Jul , 28 12.01
2025, Jul , 29 20.08
2025, Jul , 30 24.90
2025, Jul , 31 26.12
2025, Aug , 31 18.45
2025, Aug , 32 19.57
2025, Aug , 33 21.04
2025, Aug , 34 22.41
2025, Aug , 35 16.17
2025, Sep , 36 17.26
2025, Sep , 37 18.60
2025, Sep , 38 20.48
2025, Sep , 39 20.31
2025, Sep , 40 18.14
2025, Oct , 40 20.50
2025, Oct , 41 19.49
2025, Oct , 42 20.24
2025, Oct , 43 23.81
2025, Oct , 44 23.61
2025, Nov , 45 32.43
2025, Nov , 46 32.98
2025, Nov , 47 26.54
2025, Nov , 48 31.29
2025, Dec , 49 24.53
2025, Dec , 50 19.13
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00