Analysis of QUADFUTURE

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 528.49
2025, 2 Quarter 484.60
2025, 3 Quarter 438.27
2025, 4 Quarter 326.93
2026, 1 Quarter 302.91
Total traded value
Quarter Value
2025, 1 Quarter 154.24
2025, 2 Quarter 81.26
2025, 3 Quarter 26.43
2025, 4 Quarter 67.58
2026, 1 Quarter 26.64
Total traded volume
Quarter Value
2025, 1 Quarter 29.11
2025, 2 Quarter 15.45
2025, 3 Quarter 5.84
2025, 4 Quarter 20.23
2026, 1 Quarter 8.40
Delivery quantity
Quarter Value
2025, 1 Quarter 298,394.00
2025, 2 Quarter 193,857.19
2025, 3 Quarter 132,067.77
2025, 4 Quarter 197,059.35
2026, 1 Quarter 143,440.52
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 10.95
2025, 2 Quarter 20.43
2025, 3 Quarter 31.97
2025, 4 Quarter 32.42
2026, 1 Quarter 23.61
Total no of trades
Quarter Value
2025, 1 Quarter 59,145.50
2025, 2 Quarter 32,349.47
2025, 3 Quarter 21,203.17
2025, 4 Quarter 12,298.31
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 49.12
2025, 2 Quarter 35.91
2025, 3 Quarter 21.24
2025, 4 Quarter 23.36
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 528.49
2025, Apr 519.18
2025, May 462.17
2025, Jun 472.53
2025, Jul 473.47
2025, Aug 395.25
2025, Sep 438.63
2025, Oct 376.24
2025, Nov 310.02
2025, Dec 294.47
2026, Jan 316.99
2026, Feb 297.82
2026, Mar 293.16
Total traded value
Month Value
2025, Mar 154.24
2025, Apr 191.76
2025, May 24.42
2025, Jun 30.01
2025, Jul 21.55
2025, Aug 12.07
2025, Sep 43.93
2025, Oct 9.76
2025, Nov 44.33
2025, Dec 142.85
2026, Jan 46.15
2026, Feb 19.82
2026, Mar 12.86
Total traded volume
Month Value
2025, Mar 29.11
2025, Apr 35.30
2025, May 5.26
2025, Jun 6.23
2025, Jul 4.41
2025, Aug 2.99
2025, Sep 9.78
2025, Oct 2.61
2025, Nov 13.25
2025, Dec 43.07
2026, Jan 14.09
2026, Feb 6.49
2026, Mar 4.29
Delivery quantity
Month Value
2025, Mar 298,394.00
2025, Apr 331,372.79
2025, May 106,398.61
2025, Jun 144,402.81
2025, Jul 131,470.61
2025, Aug 98,050.79
2025, Sep 162,070.36
2025, Oct 105,682.10
2025, Nov 181,303.63
2025, Dec 297,890.32
2026, Jan 174,272.68
2026, Feb 131,960.95
2026, Mar 122,486.41
Delivery to traded quantity
Month Value
2025, Mar 10.95
2025, Apr 12.85
2025, May 22.67
2025, Jun 25.36
2025, Jul 32.03
2025, Aug 34.61
2025, Sep 29.62
2025, Oct 42.13
2025, Nov 31.25
2025, Dec 24.15
2026, Jan 15.57
2026, Feb 25.78
2026, Mar 30.05
Total no of trades
Month Value
2025, Mar 59,145.50
2025, Apr 63,085.74
2025, May 14,780.50
2025, Jun 19,599.57
2025, Jul 18,353.83
2025, Aug 15,976.89
2025, Sep 28,695.64
2025, Oct 10,574.67
2025, Nov 23,363.11
2025, Dec 4,387.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 49.12
2025, Apr 46.24
2025, May 34.61
2025, Jun 27.68
2025, Jul 19.38
2025, Aug 18.28
2025, Sep 25.74
2025, Oct 23.66
2025, Nov 37.72
2025, Dec 10.68
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 528.49
2025, Apr , 14 551.13
2025, Apr , 15 516.63
2025, Apr , 16 520.12
2025, Apr , 17 516.24
2025, Apr , 18 483.95
2025, May , 18 461.80
2025, May , 19 444.70
2025, May , 20 470.20
2025, May , 21 468.21
2025, May , 22 455.16
2025, Jun , 23 453.73
2025, Jun , 24 492.04
2025, Jun , 25 468.09
2025, Jun , 26 475.70
2025, Jun , 27 475.35
2025, Jul , 27 471.48
2025, Jul , 28 465.79
2025, Jul , 29 498.98
2025, Jul , 30 480.78
2025, Jul , 31 444.05
2025, Aug , 31 421.05
2025, Aug , 32 400.13
2025, Aug , 33 380.63
2025, Aug , 34 397.92
2025, Aug , 35 393.99
2025, Sep , 36 464.63
2025, Sep , 37 451.36
2025, Sep , 38 438.56
2025, Sep , 39 414.91
2025, Sep , 40 401.30
2025, Oct , 40 405.58
2025, Oct , 41 390.36
2025, Oct , 42 381.92
2025, Oct , 43 369.35
2025, Oct , 44 350.21
2025, Nov , 45 316.18
2025, Nov , 46 301.87
2025, Nov , 47 315.94
2025, Nov , 48 307.31
2025, Dec , 49 291.54
2025, Dec , 50 266.72
2025, Dec , 51 265.08
2025, Dec , 52 345.11
2025, Dec , 01 327.03
2026, Jan , 01 333.68
2026, Jan , 02 334.51
2026, Jan , 03 317.01
2026, Jan , 04 307.01
2026, Jan , 05 303.58
2026, Feb , 05 289.55
2026, Feb , 06 294.05
2026, Feb , 07 299.42
2026, Feb , 08 305.66
2026, Feb , 09 293.04
2026, Mar , 10 283.81
2026, Mar , 11 298.60
2026, Mar , 12 297.53
2026, Mar , 13 289.25
Total traded value
Week No Value
2025, Mar , 13 154.24
2025, Apr , 14 447.99
2025, Apr , 15 238.87
2025, Apr , 16 114.39
2025, Apr , 17 82.94
2025, Apr , 18 46.06
2025, May , 18 38.50
2025, May , 19 44.56
2025, May , 20 28.34
2025, May , 21 19.55
2025, May , 22 14.49
2025, Jun , 23 15.54
2025, Jun , 24 68.11
2025, Jun , 25 18.01
2025, Jun , 26 22.52
2025, Jun , 27 9.26
2025, Jul , 27 7.78
2025, Jul , 28 6.36
2025, Jul , 29 47.89
2025, Jul , 30 26.22
2025, Jul , 31 15.55
2025, Aug , 31 11.02
2025, Aug , 32 9.12
2025, Aug , 33 4.70
2025, Aug , 34 21.89
2025, Aug , 35 11.13
2025, Sep , 36 158.56
2025, Sep , 37 17.27
2025, Sep , 38 7.97
2025, Sep , 39 6.27
2025, Sep , 40 8.05
2025, Oct , 40 11.33
2025, Oct , 41 7.23
2025, Oct , 42 12.13
2025, Oct , 43 6.50
2025, Oct , 44 11.90
2025, Nov , 45 179.62
2025, Nov , 46 9.39
2025, Nov , 47 9.81
2025, Nov , 48 5.58
2025, Dec , 49 4.26
2025, Dec , 50 8.55
2025, Dec , 51 80.81
2025, Dec , 52 548.47
2025, Dec , 01 160.23
2026, Jan , 01 43.32
2026, Jan , 02 55.87
2026, Jan , 03 88.67
2026, Jan , 04 26.56
2026, Jan , 05 19.81
2026, Feb , 05 37.92
2026, Feb , 06 9.46
2026, Feb , 07 17.01
2026, Feb , 08 39.72
2026, Feb , 09 7.41
2026, Mar , 10 6.08
2026, Mar , 11 22.70
2026, Mar , 12 11.78
2026, Mar , 13 7.27
Total traded volume
Week No Value
2025, Mar , 13 29.11
2025, Apr , 14 78.64
2025, Apr , 15 45.73
2025, Apr , 16 21.82
2025, Apr , 17 15.92
2025, Apr , 18 9.41
2025, May , 18 8.23
2025, May , 19 9.94
2025, May , 20 6.03
2025, May , 21 4.15
2025, May , 22 3.15
2025, Jun , 23 3.41
2025, Jun , 24 13.77
2025, Jun , 25 3.84
2025, Jun , 26 4.75
2025, Jun , 27 1.94
2025, Jul , 27 1.65
2025, Jul , 28 1.37
2025, Jul , 29 9.47
2025, Jul , 30 5.35
2025, Jul , 31 3.50
2025, Aug , 31 2.58
2025, Aug , 32 2.27
2025, Aug , 33 1.23
2025, Aug , 34 5.37
2025, Aug , 35 2.78
2025, Sep , 36 35.15
2025, Sep , 37 3.77
2025, Sep , 38 1.81
2025, Sep , 39 1.51
2025, Sep , 40 2.00
2025, Oct , 40 2.81
2025, Oct , 41 1.84
2025, Oct , 42 3.15
2025, Oct , 43 1.75
2025, Oct , 44 3.45
2025, Nov , 45 52.89
2025, Nov , 46 3.10
2025, Nov , 47 3.12
2025, Nov , 48 1.80
2025, Dec , 49 1.46
2025, Dec , 50 3.17
2025, Dec , 51 28.31
2025, Dec , 52 160.06
2025, Dec , 01 47.52
2026, Jan , 01 12.84
2026, Jan , 02 16.26
2026, Jan , 03 27.08
2026, Jan , 04 8.56
2026, Jan , 05 6.48
2026, Feb , 05 12.26
2026, Feb , 06 3.20
2026, Feb , 07 5.61
2026, Feb , 08 12.83
2026, Feb , 09 2.52
2026, Mar , 10 2.13
2026, Mar , 11 7.46
2026, Mar , 12 3.93
2026, Mar , 13 2.50
Delivery quantity
Week No Value
2025, Mar , 13 298,394.00
2025, Apr , 14 483,192.00
2025, Apr , 15 455,085.25
2025, Apr , 16 309,115.67
2025, Apr , 17 243,008.20
2025, Apr , 18 133,528.67
2025, May , 18 140,273.00
2025, May , 19 131,992.50
2025, May , 20 111,410.60
2025, May , 21 107,132.20
2025, May , 22 83,640.60
2025, Jun , 23 66,739.80
2025, Jun , 24 303,917.40
2025, Jun , 25 105,959.20
2025, Jun , 26 118,191.00
2025, Jun , 27 58,422.00
2025, Jul , 27 45,388.25
2025, Jul , 28 48,818.20
2025, Jul , 29 246,186.80
2025, Jul , 30 182,517.60
2025, Jul , 31 113,664.50
2025, Aug , 31 105,907.00
2025, Aug , 32 74,138.00
2025, Aug , 33 41,370.25
2025, Aug , 34 153,442.00
2025, Aug , 35 113,419.25
2025, Sep , 36 454,283.20
2025, Sep , 37 114,831.40
2025, Sep , 38 64,633.60
2025, Sep , 39 47,967.60
2025, Sep , 40 78,484.50
2025, Oct , 40 98,286.50
2025, Oct , 41 69,987.20
2025, Oct , 42 109,927.60
2025, Oct , 43 89,203.50
2025, Oct , 44 153,272.60
2025, Nov , 45 563,614.25
2025, Nov , 46 92,414.20
2025, Nov , 47 86,194.00
2025, Nov , 48 59,454.20
2025, Dec , 49 50,145.40
2025, Dec , 50 87,580.60
2025, Dec , 51 166,234.40
2025, Dec , 52 991,966.75
2025, Dec , 01 355,306.00
2026, Jan , 01 175,420.00
2026, Jan , 02 233,555.75
2026, Jan , 03 257,621.25
2026, Jan , 04 116,733.00
2026, Jan , 05 102,992.00
2026, Feb , 05 181,215.00
2026, Feb , 06 103,841.50
2026, Feb , 07 165,006.80
2026, Feb , 08 179,937.60
2026, Feb , 09 63,583.20
2026, Mar , 10 65,837.50
2026, Mar , 11 199,823.40
2026, Mar , 12 108,134.00
2026, Mar , 13 93,044.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 10.95
2025, Apr , 14 8.60
2025, Apr , 15 10.86
2025, Apr , 16 14.85
2025, Apr , 17 15.78
2025, Apr , 18 14.27
2025, May , 18 17.04
2025, May , 19 13.32
2025, May , 20 19.21
2025, May , 21 26.39
2025, May , 22 27.28
2025, Jun , 23 20.23
2025, Jun , 24 26.17
2025, Jun , 25 27.82
2025, Jun , 26 26.28
2025, Jun , 27 30.12
2025, Jul , 27 28.23
2025, Jul , 28 35.52
2025, Jul , 29 29.58
2025, Jul , 30 34.10
2025, Jul , 31 31.94
2025, Aug , 31 41.08
2025, Aug , 32 32.44
2025, Aug , 33 33.70
2025, Aug , 34 32.28
2025, Aug , 35 39.53
2025, Sep , 36 17.70
2025, Sep , 37 30.55
2025, Sep , 38 35.56
2025, Sep , 39 31.35
2025, Sep , 40 37.94
2025, Oct , 40 36.17
2025, Oct , 41 38.52
2025, Oct , 42 38.54
2025, Oct , 43 51.85
2025, Oct , 44 43.95
2025, Nov , 45 21.48
2025, Nov , 46 31.26
2025, Nov , 47 36.08
2025, Nov , 48 34.22
2025, Dec , 49 33.97
2025, Dec , 50 31.68
2025, Dec , 51 28.21
2025, Dec , 52 7.37
2025, Dec , 01 10.84
2026, Jan , 01 13.69
2026, Jan , 02 19.16
2026, Jan , 03 12.40
2026, Jan , 04 14.75
2026, Jan , 05 17.10
2026, Feb , 05 14.79
2026, Feb , 06 29.38
2026, Feb , 07 28.44
2026, Feb , 08 22.05
2026, Feb , 09 26.17
2026, Mar , 10 30.84
2026, Mar , 11 28.72
2026, Mar , 12 26.69
2026, Mar , 13 36.82
Total no of trades
Week No Value
2025, Mar , 13 59,145.50
2025, Apr , 14 127,908.75
2025, Apr , 15 77,610.50
2025, Apr , 16 48,576.67
2025, Apr , 17 32,909.00
2025, Apr , 18 22,092.33
2025, May , 18 18,638.00
2025, May , 19 25,001.50
2025, May , 20 17,490.40
2025, May , 21 12,596.00
2025, May , 22 9,395.20
2025, Jun , 23 11,150.40
2025, Jun , 24 37,865.60
2025, Jun , 25 14,444.20
2025, Jun , 26 17,045.00
2025, Jun , 27 9,065.00
2025, Jul , 27 7,455.50
2025, Jul , 28 2,458.00
2025, Jul , 29 33,952.20
2025, Jul , 30 26,736.20
2025, Jul , 31 19,146.00
2025, Aug , 31 16,883.00
2025, Aug , 32 11,696.20
2025, Aug , 33 6,650.50
2025, Aug , 34 27,270.20
2025, Aug , 35 16,311.00
2025, Sep , 36 91,845.40
2025, Sep , 37 16,343.40
2025, Sep , 38 8,484.40
2025, Sep , 39 6,332.40
2025, Sep , 40 8,138.00
2025, Oct , 40 13,615.50
2025, Oct , 41 7,790.40
2025, Oct , 42 13,809.80
2025, Oct , 43 7,543.75
2025, Oct , 44 11,332.20
2025, Nov , 45 84,991.75
2025, Nov , 46 7,899.00
2025, Nov , 47 7,088.40
2025, Nov , 48 5,799.00
2025, Dec , 49 6,182.40
2025, Dec , 50 13,123.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 49.12
2025, Apr , 14 54.62
2025, Apr , 15 37.45
2025, Apr , 16 44.81
2025, Apr , 17 49.85
2025, Apr , 18 42.22
2025, May , 18 44.16
2025, May , 19 39.37
2025, May , 20 34.30
2025, May , 21 32.12
2025, May , 22 33.58
2025, Jun , 23 21.96
2025, Jun , 24 35.12
2025, Jun , 25 27.57
2025, Jun , 26 27.33
2025, Jun , 27 21.40
2025, Jul , 27 21.95
2025, Jul , 28 10.12
2025, Jul , 29 26.84
2025, Jul , 30 20.65
2025, Jul , 31 17.48
2025, Aug , 31 15.27
2025, Aug , 32 19.30
2025, Aug , 33 18.56
2025, Aug , 34 18.55
2025, Aug , 35 17.15
2025, Sep , 36 34.95
2025, Sep , 37 23.03
2025, Sep , 38 21.75
2025, Sep , 39 23.99
2025, Sep , 40 23.88
2025, Oct , 40 20.22
2025, Oct , 41 23.58
2025, Oct , 42 21.58
2025, Oct , 43 22.81
2025, Oct , 44 27.89
2025, Nov , 45 49.50
2025, Nov , 46 39.53
2025, Nov , 47 32.82
2025, Nov , 48 31.40
2025, Dec , 49 23.72
2025, Dec , 50 23.25
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00