Analysis of CAPLIPOINT
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 1 Quarter |
2,017.74 |
| 2025, 2 Quarter |
2,027.16 |
| 2025, 3 Quarter |
2,116.64 |
| 2025, 4 Quarter |
1,959.54 |
| 2026, 1 Quarter |
1,746.33 |
Total traded value
| Quarter |
Value |
| 2025, 1 Quarter |
50.40 |
| 2025, 2 Quarter |
27.23 |
| 2025, 3 Quarter |
23.33 |
| 2025, 4 Quarter |
11.91 |
| 2026, 1 Quarter |
11.50 |
Total traded volume
| Quarter |
Value |
| 2025, 1 Quarter |
2.51 |
| 2025, 2 Quarter |
1.34 |
| 2025, 3 Quarter |
1.10 |
| 2025, 4 Quarter |
0.62 |
| 2026, 1 Quarter |
0.66 |
Delivery quantity
| Quarter |
Value |
| 2025, 1 Quarter |
141,079.83 |
| 2025, 2 Quarter |
48,280.62 |
| 2025, 3 Quarter |
41,465.70 |
| 2025, 4 Quarter |
27,617.73 |
| 2026, 1 Quarter |
32,024.53 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 1 Quarter |
41.49 |
| 2025, 2 Quarter |
41.58 |
| 2025, 3 Quarter |
45.44 |
| 2025, 4 Quarter |
46.81 |
| 2026, 1 Quarter |
49.71 |
Total no of trades
| Quarter |
Value |
| 2025, 1 Quarter |
28,510.83 |
| 2025, 2 Quarter |
18,301.22 |
| 2025, 3 Quarter |
13,553.09 |
| 2025, 4 Quarter |
6,532.65 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 1 Quarter |
6.48 |
| 2025, 2 Quarter |
6.98 |
| 2025, 3 Quarter |
7.31 |
| 2025, 4 Quarter |
5.43 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Mar |
2,017.74 |
| 2025, Apr |
1,901.77 |
| 2025, May |
2,080.98 |
| 2025, Jun |
2,094.50 |
| 2025, Jul |
2,058.41 |
| 2025, Aug |
2,096.76 |
| 2025, Sep |
2,194.70 |
| 2025, Oct |
2,016.85 |
| 2025, Nov |
1,938.33 |
| 2025, Dec |
1,923.15 |
| 2026, Jan |
1,795.07 |
| 2026, Feb |
1,760.25 |
| 2026, Mar |
1,655.81 |
Total traded value
| Month |
Value |
| 2025, Mar |
50.40 |
| 2025, Apr |
27.54 |
| 2025, May |
32.01 |
| 2025, Jun |
22.84 |
| 2025, Jul |
15.04 |
| 2025, Aug |
34.50 |
| 2025, Sep |
22.34 |
| 2025, Oct |
9.62 |
| 2025, Nov |
11.94 |
| 2025, Dec |
14.08 |
| 2026, Jan |
10.99 |
| 2026, Feb |
11.99 |
| 2026, Mar |
11.49 |
Total traded volume
| Month |
Value |
| 2025, Mar |
2.51 |
| 2025, Apr |
1.46 |
| 2025, May |
1.51 |
| 2025, Jun |
1.08 |
| 2025, Jul |
0.73 |
| 2025, Aug |
1.66 |
| 2025, Sep |
1.01 |
| 2025, Oct |
0.48 |
| 2025, Nov |
0.61 |
| 2025, Dec |
0.75 |
| 2026, Jan |
0.61 |
| 2026, Feb |
0.68 |
| 2026, Mar |
0.69 |
Delivery quantity
| Month |
Value |
| 2025, Mar |
141,079.83 |
| 2025, Apr |
50,855.53 |
| 2025, May |
45,487.61 |
| 2025, Jun |
48,344.95 |
| 2025, Jul |
36,916.48 |
| 2025, Aug |
46,230.05 |
| 2025, Sep |
42,107.05 |
| 2025, Oct |
19,738.86 |
| 2025, Nov |
29,382.68 |
| 2025, Dec |
33,614.18 |
| 2026, Jan |
27,922.00 |
| 2026, Feb |
30,355.14 |
| 2026, Mar |
40,389.36 |
Delivery to traded quantity
| Month |
Value |
| 2025, Mar |
41.49 |
| 2025, Apr |
38.33 |
| 2025, May |
39.52 |
| 2025, Jun |
46.29 |
| 2025, Jul |
49.03 |
| 2025, Aug |
40.67 |
| 2025, Sep |
45.80 |
| 2025, Oct |
42.05 |
| 2025, Nov |
50.73 |
| 2025, Dec |
47.96 |
| 2026, Jan |
47.03 |
| 2026, Feb |
46.45 |
| 2026, Mar |
58.45 |
Total no of trades
| Month |
Value |
| 2025, Mar |
28,510.83 |
| 2025, Apr |
21,213.53 |
| 2025, May |
18,488.33 |
| 2025, Jun |
15,505.90 |
| 2025, Jul |
9,719.26 |
| 2025, Aug |
18,773.37 |
| 2025, Sep |
13,052.77 |
| 2025, Oct |
7,553.10 |
| 2025, Nov |
8,519.11 |
| 2025, Dec |
3,843.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Mar |
6.48 |
| 2025, Apr |
6.62 |
| 2025, May |
7.43 |
| 2025, Jun |
6.91 |
| 2025, Jul |
7.12 |
| 2025, Aug |
7.66 |
| 2025, Sep |
7.19 |
| 2025, Oct |
6.41 |
| 2025, Nov |
7.27 |
| 2025, Dec |
2.90 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Mar , 12 |
1,998.25 |
| 2025, Mar , 13 |
2,021.64 |
| 2025, Apr , 14 |
1,986.95 |
| 2025, Apr , 15 |
1,822.76 |
| 2025, Apr , 16 |
1,954.83 |
| 2025, Apr , 17 |
1,874.94 |
| 2025, Apr , 18 |
1,885.17 |
| 2025, May , 18 |
1,885.40 |
| 2025, May , 19 |
1,881.35 |
| 2025, May , 20 |
1,994.78 |
| 2025, May , 21 |
2,204.36 |
| 2025, May , 22 |
2,162.76 |
| 2025, Jun , 23 |
2,140.72 |
| 2025, Jun , 24 |
2,090.46 |
| 2025, Jun , 25 |
2,071.98 |
| 2025, Jun , 26 |
2,070.20 |
| 2025, Jun , 27 |
2,117.60 |
| 2025, Jul , 27 |
2,000.18 |
| 2025, Jul , 28 |
2,034.46 |
| 2025, Jul , 29 |
2,079.62 |
| 2025, Jul , 30 |
2,084.64 |
| 2025, Jul , 31 |
2,087.30 |
| 2025, Aug , 31 |
1,988.10 |
| 2025, Aug , 32 |
2,012.90 |
| 2025, Aug , 33 |
2,124.05 |
| 2025, Aug , 34 |
2,157.62 |
| 2025, Aug , 35 |
2,125.38 |
| 2025, Sep , 36 |
2,130.70 |
| 2025, Sep , 37 |
2,216.60 |
| 2025, Sep , 38 |
2,303.06 |
| 2025, Sep , 39 |
2,211.04 |
| 2025, Sep , 40 |
1,988.15 |
| 2025, Oct , 40 |
2,039.20 |
| 2025, Oct , 41 |
2,021.34 |
| 2025, Oct , 42 |
1,999.94 |
| 2025, Oct , 43 |
2,014.15 |
| 2025, Oct , 44 |
2,022.48 |
| 2025, Nov , 45 |
1,984.58 |
| 2025, Nov , 46 |
1,939.82 |
| 2025, Nov , 47 |
1,925.74 |
| 2025, Nov , 48 |
1,912.44 |
| 2025, Dec , 49 |
1,931.24 |
| 2025, Dec , 50 |
1,935.30 |
| 2025, Dec , 51 |
1,926.70 |
| 2025, Dec , 52 |
1,955.18 |
| 2025, Dec , 01 |
1,840.80 |
| 2026, Jan , 01 |
1,823.85 |
| 2026, Jan , 02 |
1,834.52 |
| 2026, Jan , 03 |
1,824.08 |
| 2026, Jan , 04 |
1,758.60 |
| 2026, Jan , 05 |
1,747.93 |
| 2026, Feb , 05 |
1,809.90 |
| 2026, Feb , 06 |
1,861.28 |
| 2026, Feb , 07 |
1,740.96 |
| 2026, Feb , 08 |
1,709.28 |
| 2026, Feb , 09 |
1,719.56 |
| 2026, Mar , 10 |
1,660.40 |
| 2026, Mar , 11 |
1,678.92 |
| 2026, Mar , 12 |
1,629.04 |
Total traded value
| Week No |
Value |
| 2025, Mar , 12 |
215.60 |
| 2025, Mar , 13 |
17.36 |
| 2025, Apr , 14 |
18.54 |
| 2025, Apr , 15 |
41.07 |
| 2025, Apr , 16 |
28.28 |
| 2025, Apr , 17 |
22.83 |
| 2025, Apr , 18 |
28.62 |
| 2025, May , 18 |
15.93 |
| 2025, May , 19 |
13.50 |
| 2025, May , 20 |
25.38 |
| 2025, May , 21 |
70.18 |
| 2025, May , 22 |
11.09 |
| 2025, Jun , 23 |
16.05 |
| 2025, Jun , 24 |
33.62 |
| 2025, Jun , 25 |
19.67 |
| 2025, Jun , 26 |
17.64 |
| 2025, Jun , 27 |
44.75 |
| 2025, Jul , 27 |
28.87 |
| 2025, Jul , 28 |
12.29 |
| 2025, Jul , 29 |
13.01 |
| 2025, Jul , 30 |
9.27 |
| 2025, Jul , 31 |
14.40 |
| 2025, Aug , 31 |
16.93 |
| 2025, Aug , 32 |
69.28 |
| 2025, Aug , 33 |
19.68 |
| 2025, Aug , 34 |
25.11 |
| 2025, Aug , 35 |
21.98 |
| 2025, Sep , 36 |
10.92 |
| 2025, Sep , 37 |
17.66 |
| 2025, Sep , 38 |
39.52 |
| 2025, Sep , 39 |
22.20 |
| 2025, Sep , 40 |
19.92 |
| 2025, Oct , 40 |
15.85 |
| 2025, Oct , 41 |
11.12 |
| 2025, Oct , 42 |
9.74 |
| 2025, Oct , 43 |
8.64 |
| 2025, Oct , 44 |
6.30 |
| 2025, Nov , 45 |
20.70 |
| 2025, Nov , 46 |
12.82 |
| 2025, Nov , 47 |
7.95 |
| 2025, Nov , 48 |
8.02 |
| 2025, Dec , 49 |
11.19 |
| 2025, Dec , 50 |
10.57 |
| 2025, Dec , 51 |
5.33 |
| 2025, Dec , 52 |
10.71 |
| 2025, Dec , 01 |
43.86 |
| 2026, Jan , 01 |
20.75 |
| 2026, Jan , 02 |
9.56 |
| 2026, Jan , 03 |
8.56 |
| 2026, Jan , 04 |
10.17 |
| 2026, Jan , 05 |
11.34 |
| 2026, Feb , 05 |
6.02 |
| 2026, Feb , 06 |
16.08 |
| 2026, Feb , 07 |
18.31 |
| 2026, Feb , 08 |
8.60 |
| 2026, Feb , 09 |
6.16 |
| 2026, Mar , 10 |
14.14 |
| 2026, Mar , 11 |
10.01 |
| 2026, Mar , 12 |
10.84 |
Total traded volume
| Week No |
Value |
| 2025, Mar , 12 |
10.80 |
| 2025, Mar , 13 |
0.85 |
| 2025, Apr , 14 |
0.92 |
| 2025, Apr , 15 |
2.28 |
| 2025, Apr , 16 |
1.47 |
| 2025, Apr , 17 |
1.21 |
| 2025, Apr , 18 |
1.52 |
| 2025, May , 18 |
0.85 |
| 2025, May , 19 |
0.72 |
| 2025, May , 20 |
1.27 |
| 2025, May , 21 |
3.19 |
| 2025, May , 22 |
0.51 |
| 2025, Jun , 23 |
0.75 |
| 2025, Jun , 24 |
1.60 |
| 2025, Jun , 25 |
0.95 |
| 2025, Jun , 26 |
0.84 |
| 2025, Jun , 27 |
2.09 |
| 2025, Jul , 27 |
1.44 |
| 2025, Jul , 28 |
0.61 |
| 2025, Jul , 29 |
0.63 |
| 2025, Jul , 30 |
0.44 |
| 2025, Jul , 31 |
0.69 |
| 2025, Aug , 31 |
0.84 |
| 2025, Aug , 32 |
3.41 |
| 2025, Aug , 33 |
0.92 |
| 2025, Aug , 34 |
1.15 |
| 2025, Aug , 35 |
1.03 |
| 2025, Sep , 36 |
0.51 |
| 2025, Sep , 37 |
0.80 |
| 2025, Sep , 38 |
1.70 |
| 2025, Sep , 39 |
1.03 |
| 2025, Sep , 40 |
0.99 |
| 2025, Oct , 40 |
0.78 |
| 2025, Oct , 41 |
0.55 |
| 2025, Oct , 42 |
0.49 |
| 2025, Oct , 43 |
0.43 |
| 2025, Oct , 44 |
0.31 |
| 2025, Nov , 45 |
1.04 |
| 2025, Nov , 46 |
0.66 |
| 2025, Nov , 47 |
0.41 |
| 2025, Nov , 48 |
0.42 |
| 2025, Dec , 49 |
0.58 |
| 2025, Dec , 50 |
0.55 |
| 2025, Dec , 51 |
0.27 |
| 2025, Dec , 52 |
0.55 |
| 2025, Dec , 01 |
2.44 |
| 2026, Jan , 01 |
1.13 |
| 2026, Jan , 02 |
0.52 |
| 2026, Jan , 03 |
0.47 |
| 2026, Jan , 04 |
0.58 |
| 2026, Jan , 05 |
0.65 |
| 2026, Feb , 05 |
0.34 |
| 2026, Feb , 06 |
0.86 |
| 2026, Feb , 07 |
1.05 |
| 2026, Feb , 08 |
0.50 |
| 2026, Feb , 09 |
0.36 |
| 2026, Mar , 10 |
0.86 |
| 2026, Mar , 11 |
0.60 |
| 2026, Mar , 12 |
0.66 |
Delivery quantity
| Week No |
Value |
| 2025, Mar , 12 |
685,341.00 |
| 2025, Mar , 13 |
32,227.60 |
| 2025, Apr , 14 |
28,158.25 |
| 2025, Apr , 15 |
60,297.75 |
| 2025, Apr , 16 |
64,152.33 |
| 2025, Apr , 17 |
56,816.40 |
| 2025, Apr , 18 |
45,297.33 |
| 2025, May , 18 |
33,244.00 |
| 2025, May , 19 |
33,218.00 |
| 2025, May , 20 |
39,518.00 |
| 2025, May , 21 |
79,522.60 |
| 2025, May , 22 |
24,778.80 |
| 2025, Jun , 23 |
38,349.00 |
| 2025, Jun , 24 |
67,686.60 |
| 2025, Jun , 25 |
46,733.80 |
| 2025, Jun , 26 |
36,287.20 |
| 2025, Jun , 27 |
69,961.00 |
| 2025, Jul , 27 |
80,553.75 |
| 2025, Jul , 28 |
28,131.40 |
| 2025, Jul , 29 |
30,168.60 |
| 2025, Jul , 30 |
20,934.00 |
| 2025, Jul , 31 |
32,673.50 |
| 2025, Aug , 31 |
37,924.00 |
| 2025, Aug , 32 |
56,595.20 |
| 2025, Aug , 33 |
33,213.25 |
| 2025, Aug , 34 |
50,603.20 |
| 2025, Aug , 35 |
42,900.50 |
| 2025, Sep , 36 |
20,509.80 |
| 2025, Sep , 37 |
38,943.40 |
| 2025, Sep , 38 |
64,737.40 |
| 2025, Sep , 39 |
43,527.00 |
| 2025, Sep , 40 |
43,883.50 |
| 2025, Oct , 40 |
28,969.50 |
| 2025, Oct , 41 |
23,464.20 |
| 2025, Oct , 42 |
22,715.00 |
| 2025, Oct , 43 |
15,323.00 |
| 2025, Oct , 44 |
12,877.80 |
| 2025, Nov , 45 |
39,414.50 |
| 2025, Nov , 46 |
37,002.00 |
| 2025, Nov , 47 |
20,023.80 |
| 2025, Nov , 48 |
23,096.80 |
| 2025, Dec , 49 |
25,829.20 |
| 2025, Dec , 50 |
21,492.60 |
| 2025, Dec , 51 |
13,451.80 |
| 2025, Dec , 52 |
30,600.75 |
| 2025, Dec , 01 |
104,413.67 |
| 2026, Jan , 01 |
38,989.00 |
| 2026, Jan , 02 |
25,514.40 |
| 2026, Jan , 03 |
23,899.75 |
| 2026, Jan , 04 |
30,457.00 |
| 2026, Jan , 05 |
26,251.50 |
| 2026, Feb , 05 |
15,130.00 |
| 2026, Feb , 06 |
35,568.00 |
| 2026, Feb , 07 |
46,192.80 |
| 2026, Feb , 08 |
25,201.20 |
| 2026, Feb , 09 |
17,503.60 |
| 2026, Mar , 10 |
48,122.25 |
| 2026, Mar , 11 |
34,476.00 |
| 2026, Mar , 12 |
40,116.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Mar , 12 |
63.45 |
| 2025, Mar , 13 |
37.09 |
| 2025, Apr , 14 |
35.52 |
| 2025, Apr , 15 |
31.52 |
| 2025, Apr , 16 |
41.71 |
| 2025, Apr , 17 |
46.35 |
| 2025, Apr , 18 |
34.40 |
| 2025, May , 18 |
38.98 |
| 2025, May , 19 |
46.08 |
| 2025, May , 20 |
33.96 |
| 2025, May , 21 |
33.25 |
| 2025, May , 22 |
48.84 |
| 2025, Jun , 23 |
50.74 |
| 2025, Jun , 24 |
45.18 |
| 2025, Jun , 25 |
48.02 |
| 2025, Jun , 26 |
43.79 |
| 2025, Jun , 27 |
33.42 |
| 2025, Jul , 27 |
53.26 |
| 2025, Jul , 28 |
46.32 |
| 2025, Jul , 29 |
48.38 |
| 2025, Jul , 30 |
50.49 |
| 2025, Jul , 31 |
47.19 |
| 2025, Aug , 31 |
45.37 |
| 2025, Aug , 32 |
36.81 |
| 2025, Aug , 33 |
36.60 |
| 2025, Aug , 34 |
46.00 |
| 2025, Aug , 35 |
41.73 |
| 2025, Sep , 36 |
41.70 |
| 2025, Sep , 37 |
49.14 |
| 2025, Sep , 38 |
49.13 |
| 2025, Sep , 39 |
43.83 |
| 2025, Sep , 40 |
44.30 |
| 2025, Oct , 40 |
37.54 |
| 2025, Oct , 41 |
43.22 |
| 2025, Oct , 42 |
46.10 |
| 2025, Oct , 43 |
37.76 |
| 2025, Oct , 44 |
42.07 |
| 2025, Nov , 45 |
44.72 |
| 2025, Nov , 46 |
55.44 |
| 2025, Nov , 47 |
48.39 |
| 2025, Nov , 48 |
53.15 |
| 2025, Dec , 49 |
47.08 |
| 2025, Dec , 50 |
43.13 |
| 2025, Dec , 51 |
47.74 |
| 2025, Dec , 52 |
55.41 |
| 2025, Dec , 01 |
47.94 |
| 2026, Jan , 01 |
34.55 |
| 2026, Jan , 02 |
49.23 |
| 2026, Jan , 03 |
51.00 |
| 2026, Jan , 04 |
51.42 |
| 2026, Jan , 05 |
41.03 |
| 2026, Feb , 05 |
45.14 |
| 2026, Feb , 06 |
43.05 |
| 2026, Feb , 07 |
42.70 |
| 2026, Feb , 08 |
50.08 |
| 2026, Feb , 09 |
50.21 |
| 2026, Mar , 10 |
56.81 |
| 2026, Mar , 11 |
58.06 |
| 2026, Mar , 12 |
60.14 |
Total no of trades
| Week No |
Value |
| 2025, Mar , 12 |
94,939.00 |
| 2025, Mar , 13 |
15,225.20 |
| 2025, Apr , 14 |
16,480.25 |
| 2025, Apr , 15 |
32,199.75 |
| 2025, Apr , 16 |
21,278.33 |
| 2025, Apr , 17 |
16,571.80 |
| 2025, Apr , 18 |
20,547.67 |
| 2025, May , 18 |
13,972.00 |
| 2025, May , 19 |
13,550.00 |
| 2025, May , 20 |
15,930.40 |
| 2025, May , 21 |
34,559.40 |
| 2025, May , 22 |
7,853.80 |
| 2025, Jun , 23 |
14,964.80 |
| 2025, Jun , 24 |
21,189.00 |
| 2025, Jun , 25 |
12,723.60 |
| 2025, Jun , 26 |
12,243.20 |
| 2025, Jun , 27 |
20,021.00 |
| 2025, Jul , 27 |
15,038.25 |
| 2025, Jul , 28 |
8,362.00 |
| 2025, Jul , 29 |
8,813.80 |
| 2025, Jul , 30 |
6,959.00 |
| 2025, Jul , 31 |
10,679.00 |
| 2025, Aug , 31 |
12,840.00 |
| 2025, Aug , 32 |
34,981.60 |
| 2025, Aug , 33 |
11,991.00 |
| 2025, Aug , 34 |
14,025.80 |
| 2025, Aug , 35 |
12,713.25 |
| 2025, Sep , 36 |
7,462.60 |
| 2025, Sep , 37 |
11,453.40 |
| 2025, Sep , 38 |
18,959.20 |
| 2025, Sep , 39 |
14,527.20 |
| 2025, Sep , 40 |
12,574.50 |
| 2025, Oct , 40 |
10,359.00 |
| 2025, Oct , 41 |
8,411.00 |
| 2025, Oct , 42 |
7,950.20 |
| 2025, Oct , 43 |
7,317.75 |
| 2025, Oct , 44 |
5,364.00 |
| 2025, Nov , 45 |
13,423.00 |
| 2025, Nov , 46 |
8,275.80 |
| 2025, Nov , 47 |
6,903.40 |
| 2025, Nov , 48 |
6,455.00 |
| 2025, Dec , 49 |
7,893.20 |
| 2025, Dec , 50 |
9,016.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Mar , 12 |
11.38 |
| 2025, Mar , 13 |
5.50 |
| 2025, Apr , 14 |
5.20 |
| 2025, Apr , 15 |
6.53 |
| 2025, Apr , 16 |
6.79 |
| 2025, Apr , 17 |
7.23 |
| 2025, Apr , 18 |
7.43 |
| 2025, May , 18 |
6.10 |
| 2025, May , 19 |
5.27 |
| 2025, May , 20 |
7.78 |
| 2025, May , 21 |
9.04 |
| 2025, May , 22 |
6.60 |
| 2025, Jun , 23 |
5.01 |
| 2025, Jun , 24 |
7.57 |
| 2025, Jun , 25 |
7.48 |
| 2025, Jun , 26 |
6.87 |
| 2025, Jun , 27 |
10.45 |
| 2025, Jul , 27 |
9.52 |
| 2025, Jul , 28 |
6.97 |
| 2025, Jul , 29 |
7.06 |
| 2025, Jul , 30 |
6.22 |
| 2025, Jul , 31 |
6.13 |
| 2025, Aug , 31 |
6.51 |
| 2025, Aug , 32 |
7.80 |
| 2025, Aug , 33 |
7.42 |
| 2025, Aug , 34 |
7.68 |
| 2025, Aug , 35 |
7.99 |
| 2025, Sep , 36 |
6.62 |
| 2025, Sep , 37 |
6.96 |
| 2025, Sep , 38 |
8.07 |
| 2025, Sep , 39 |
6.81 |
| 2025, Sep , 40 |
7.90 |
| 2025, Oct , 40 |
7.53 |
| 2025, Oct , 41 |
6.44 |
| 2025, Oct , 42 |
6.30 |
| 2025, Oct , 43 |
6.68 |
| 2025, Oct , 44 |
5.85 |
| 2025, Nov , 45 |
7.47 |
| 2025, Nov , 46 |
8.21 |
| 2025, Nov , 47 |
6.75 |
| 2025, Nov , 48 |
6.70 |
| 2025, Dec , 49 |
6.92 |
| 2025, Dec , 50 |
5.84 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |