Analysis of ATHERENERG
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
316.23 |
| 2025, 3 Quarter |
430.87 |
| 2025, 4 Quarter |
675.37 |
| 2026, 1 Quarter |
685.72 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
40.97 |
| 2025, 3 Quarter |
122.48 |
| 2025, 4 Quarter |
268.34 |
| 2026, 1 Quarter |
128.59 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
12.85 |
| 2025, 3 Quarter |
25.71 |
| 2025, 4 Quarter |
40.09 |
| 2026, 1 Quarter |
18.55 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
492,407.00 |
| 2025, 3 Quarter |
656,948.34 |
| 2025, 4 Quarter |
1,177,922.24 |
| 2026, 1 Quarter |
552,790.09 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
43.77 |
| 2025, 3 Quarter |
34.88 |
| 2025, 4 Quarter |
29.08 |
| 2026, 1 Quarter |
30.69 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
30,909.92 |
| 2025, 3 Quarter |
51,053.66 |
| 2025, 4 Quarter |
61,792.74 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
37.49 |
| 2025, 3 Quarter |
39.71 |
| 2025, 4 Quarter |
39.79 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, May |
311.96 |
| 2025, Jun |
319.69 |
| 2025, Jul |
336.97 |
| 2025, Aug |
411.90 |
| 2025, Sep |
545.43 |
| 2025, Oct |
668.42 |
| 2025, Nov |
669.66 |
| 2025, Dec |
686.93 |
| 2026, Jan |
648.18 |
| 2026, Feb |
703.32 |
| 2026, Mar |
712.96 |
Total traded value
| Month |
Value |
| 2025, May |
58.82 |
| 2025, Jun |
26.52 |
| 2025, Jul |
26.44 |
| 2025, Aug |
102.15 |
| 2025, Sep |
240.44 |
| 2025, Oct |
312.60 |
| 2025, Nov |
351.94 |
| 2025, Dec |
153.90 |
| 2026, Jan |
107.96 |
| 2026, Feb |
123.31 |
| 2026, Mar |
165.96 |
Total traded volume
| Month |
Value |
| 2025, May |
18.59 |
| 2025, Jun |
8.20 |
| 2025, Jul |
7.78 |
| 2025, Aug |
24.87 |
| 2025, Sep |
45.19 |
| 2025, Oct |
46.36 |
| 2025, Nov |
53.83 |
| 2025, Dec |
22.24 |
| 2026, Jan |
16.54 |
| 2026, Feb |
17.70 |
| 2026, Mar |
22.72 |
Delivery quantity
| Month |
Value |
| 2025, May |
597,392.47 |
| 2025, Jun |
407,418.76 |
| 2025, Jul |
336,652.96 |
| 2025, Aug |
753,240.42 |
| 2025, Sep |
908,641.27 |
| 2025, Oct |
925,350.38 |
| 2025, Nov |
1,922,859.47 |
| 2025, Dec |
775,658.68 |
| 2026, Jan |
522,767.85 |
| 2026, Feb |
523,573.76 |
| 2026, Mar |
639,503.50 |
Delivery to traded quantity
| Month |
Value |
| 2025, May |
35.08 |
| 2025, Jun |
50.80 |
| 2025, Jul |
45.91 |
| 2025, Aug |
35.07 |
| 2025, Sep |
23.18 |
| 2025, Oct |
21.46 |
| 2025, Nov |
32.83 |
| 2025, Dec |
33.12 |
| 2026, Jan |
31.47 |
| 2026, Feb |
30.48 |
| 2026, Mar |
29.91 |
Total no of trades
| Month |
Value |
| 2025, May |
41,536.06 |
| 2025, Jun |
22,307.81 |
| 2025, Jul |
17,703.52 |
| 2025, Aug |
61,565.79 |
| 2025, Sep |
76,841.05 |
| 2025, Oct |
82,690.38 |
| 2025, Nov |
85,969.74 |
| 2025, Dec |
20,964.86 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, May |
43.91 |
| 2025, Jun |
32.28 |
| 2025, Jul |
26.52 |
| 2025, Aug |
37.32 |
| 2025, Sep |
55.56 |
| 2025, Oct |
53.72 |
| 2025, Nov |
51.31 |
| 2025, Dec |
16.54 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, May , 19 |
302.05 |
| 2025, May , 20 |
307.04 |
| 2025, May , 21 |
316.16 |
| 2025, May , 22 |
316.66 |
| 2025, Jun , 23 |
311.51 |
| 2025, Jun , 24 |
314.45 |
| 2025, Jun , 25 |
320.82 |
| 2025, Jun , 26 |
329.46 |
| 2025, Jun , 27 |
332.30 |
| 2025, Jul , 27 |
331.28 |
| 2025, Jul , 28 |
330.28 |
| 2025, Jul , 29 |
343.94 |
| 2025, Jul , 30 |
334.85 |
| 2025, Jul , 31 |
344.95 |
| 2025, Aug , 31 |
347.30 |
| 2025, Aug , 32 |
399.51 |
| 2025, Aug , 33 |
412.84 |
| 2025, Aug , 34 |
420.06 |
| 2025, Aug , 35 |
432.39 |
| 2025, Sep , 36 |
494.10 |
| 2025, Sep , 37 |
543.91 |
| 2025, Sep , 38 |
564.05 |
| 2025, Sep , 39 |
568.62 |
| 2025, Sep , 40 |
573.00 |
| 2025, Oct , 40 |
590.10 |
| 2025, Oct , 41 |
621.79 |
| 2025, Oct , 42 |
648.76 |
| 2025, Oct , 43 |
731.94 |
| 2025, Oct , 44 |
715.23 |
| 2025, Nov , 45 |
661.83 |
| 2025, Nov , 46 |
640.56 |
| 2025, Nov , 47 |
678.96 |
| 2025, Nov , 48 |
695.72 |
| 2025, Dec , 49 |
684.76 |
| 2025, Dec , 50 |
652.74 |
| 2025, Dec , 51 |
677.38 |
| 2025, Dec , 52 |
708.56 |
| 2025, Dec , 01 |
734.62 |
| 2026, Jan , 01 |
740.08 |
| 2026, Jan , 02 |
675.56 |
| 2026, Jan , 03 |
639.50 |
| 2026, Jan , 04 |
619.70 |
| 2026, Jan , 05 |
612.26 |
| 2026, Feb , 05 |
626.00 |
| 2026, Feb , 06 |
679.82 |
| 2026, Feb , 07 |
720.77 |
| 2026, Feb , 08 |
721.26 |
| 2026, Feb , 09 |
706.90 |
| 2026, Mar , 10 |
691.09 |
| 2026, Mar , 11 |
699.00 |
| 2026, Mar , 12 |
744.41 |
Total traded value
| Week No |
Value |
| 2025, May , 19 |
80.28 |
| 2025, May , 20 |
54.77 |
| 2025, May , 21 |
84.90 |
| 2025, May , 22 |
28.20 |
| 2025, Jun , 23 |
20.44 |
| 2025, Jun , 24 |
20.97 |
| 2025, Jun , 25 |
26.60 |
| 2025, Jun , 26 |
39.56 |
| 2025, Jun , 27 |
19.13 |
| 2025, Jul , 27 |
20.82 |
| 2025, Jul , 28 |
25.64 |
| 2025, Jul , 29 |
34.59 |
| 2025, Jul , 30 |
12.91 |
| 2025, Jul , 31 |
39.79 |
| 2025, Aug , 31 |
28.63 |
| 2025, Aug , 32 |
190.28 |
| 2025, Aug , 33 |
57.41 |
| 2025, Aug , 34 |
60.46 |
| 2025, Aug , 35 |
107.20 |
| 2025, Sep , 36 |
349.88 |
| 2025, Sep , 37 |
348.45 |
| 2025, Sep , 38 |
146.71 |
| 2025, Sep , 39 |
150.14 |
| 2025, Sep , 40 |
156.85 |
| 2025, Oct , 40 |
163.42 |
| 2025, Oct , 41 |
270.43 |
| 2025, Oct , 42 |
457.40 |
| 2025, Oct , 43 |
344.39 |
| 2025, Oct , 44 |
244.20 |
| 2025, Nov , 45 |
579.07 |
| 2025, Nov , 46 |
363.16 |
| 2025, Nov , 47 |
314.88 |
| 2025, Nov , 48 |
196.06 |
| 2025, Dec , 49 |
151.46 |
| 2025, Dec , 50 |
118.71 |
| 2025, Dec , 51 |
187.81 |
| 2025, Dec , 52 |
152.63 |
| 2025, Dec , 01 |
161.75 |
| 2026, Jan , 01 |
98.63 |
| 2026, Jan , 02 |
155.76 |
| 2026, Jan , 03 |
120.73 |
| 2026, Jan , 04 |
89.40 |
| 2026, Jan , 05 |
63.33 |
| 2026, Feb , 05 |
45.99 |
| 2026, Feb , 06 |
193.22 |
| 2026, Feb , 07 |
103.07 |
| 2026, Feb , 08 |
105.23 |
| 2026, Feb , 09 |
107.17 |
| 2026, Mar , 10 |
104.14 |
| 2026, Mar , 11 |
89.95 |
| 2026, Mar , 12 |
291.43 |
Total traded volume
| Week No |
Value |
| 2025, May , 19 |
25.81 |
| 2025, May , 20 |
17.74 |
| 2025, May , 21 |
26.27 |
| 2025, May , 22 |
8.86 |
| 2025, Jun , 23 |
6.55 |
| 2025, Jun , 24 |
6.64 |
| 2025, Jun , 25 |
8.27 |
| 2025, Jun , 26 |
11.82 |
| 2025, Jun , 27 |
5.76 |
| 2025, Jul , 27 |
6.23 |
| 2025, Jul , 28 |
7.79 |
| 2025, Jul , 29 |
9.96 |
| 2025, Jul , 30 |
3.83 |
| 2025, Jul , 31 |
11.54 |
| 2025, Aug , 31 |
8.15 |
| 2025, Aug , 32 |
47.90 |
| 2025, Aug , 33 |
13.79 |
| 2025, Aug , 34 |
14.34 |
| 2025, Aug , 35 |
24.53 |
| 2025, Sep , 36 |
71.21 |
| 2025, Sep , 37 |
64.38 |
| 2025, Sep , 38 |
25.94 |
| 2025, Sep , 39 |
26.23 |
| 2025, Sep , 40 |
27.65 |
| 2025, Oct , 40 |
27.65 |
| 2025, Oct , 41 |
42.84 |
| 2025, Oct , 42 |
69.21 |
| 2025, Oct , 43 |
47.39 |
| 2025, Oct , 44 |
33.70 |
| 2025, Nov , 45 |
91.71 |
| 2025, Nov , 46 |
56.66 |
| 2025, Nov , 47 |
46.41 |
| 2025, Nov , 48 |
28.14 |
| 2025, Dec , 49 |
21.96 |
| 2025, Dec , 50 |
18.14 |
| 2025, Dec , 51 |
27.52 |
| 2025, Dec , 52 |
21.35 |
| 2025, Dec , 01 |
21.93 |
| 2026, Jan , 01 |
13.22 |
| 2026, Jan , 02 |
22.71 |
| 2026, Jan , 03 |
19.10 |
| 2026, Jan , 04 |
14.58 |
| 2026, Jan , 05 |
10.36 |
| 2026, Feb , 05 |
7.35 |
| 2026, Feb , 06 |
28.76 |
| 2026, Feb , 07 |
14.36 |
| 2026, Feb , 08 |
14.49 |
| 2026, Feb , 09 |
15.26 |
| 2026, Mar , 10 |
15.13 |
| 2026, Mar , 11 |
12.97 |
| 2026, Mar , 12 |
38.53 |
Delivery quantity
| Week No |
Value |
| 2025, May , 19 |
676,059.50 |
| 2025, May , 20 |
609,010.60 |
| 2025, May , 21 |
805,529.20 |
| 2025, May , 22 |
346,170.80 |
| 2025, Jun , 23 |
322,484.40 |
| 2025, Jun , 24 |
354,844.60 |
| 2025, Jun , 25 |
462,702.20 |
| 2025, Jun , 26 |
512,298.80 |
| 2025, Jun , 27 |
294,144.00 |
| 2025, Jul , 27 |
239,236.50 |
| 2025, Jul , 28 |
481,215.60 |
| 2025, Jul , 29 |
367,914.80 |
| 2025, Jul , 30 |
156,800.00 |
| 2025, Jul , 31 |
439,105.00 |
| 2025, Aug , 31 |
378,370.00 |
| 2025, Aug , 32 |
1,281,483.20 |
| 2025, Aug , 33 |
662,544.50 |
| 2025, Aug , 34 |
457,015.00 |
| 2025, Aug , 35 |
647,632.25 |
| 2025, Sep , 36 |
1,366,312.20 |
| 2025, Sep , 37 |
1,177,828.40 |
| 2025, Sep , 38 |
561,663.80 |
| 2025, Sep , 39 |
598,351.00 |
| 2025, Sep , 40 |
734,665.50 |
| 2025, Oct , 40 |
567,338.50 |
| 2025, Oct , 41 |
954,520.60 |
| 2025, Oct , 42 |
1,149,992.80 |
| 2025, Oct , 43 |
947,920.75 |
| 2025, Oct , 44 |
796,686.20 |
| 2025, Nov , 45 |
3,751,202.75 |
| 2025, Nov , 46 |
1,776,797.20 |
| 2025, Nov , 47 |
1,527,112.00 |
| 2025, Nov , 48 |
1,001,994.60 |
| 2025, Dec , 49 |
741,919.60 |
| 2025, Dec , 50 |
704,521.80 |
| 2025, Dec , 51 |
1,151,258.40 |
| 2025, Dec , 52 |
637,655.00 |
| 2025, Dec , 01 |
508,457.33 |
| 2026, Jan , 01 |
430,721.00 |
| 2026, Jan , 02 |
838,670.20 |
| 2026, Jan , 03 |
533,584.75 |
| 2026, Jan , 04 |
390,841.40 |
| 2026, Jan , 05 |
328,004.50 |
| 2026, Feb , 05 |
251,270.00 |
| 2026, Feb , 06 |
719,466.60 |
| 2026, Feb , 07 |
444,339.00 |
| 2026, Feb , 08 |
435,844.00 |
| 2026, Feb , 09 |
549,106.20 |
| 2026, Mar , 10 |
495,352.25 |
| 2026, Mar , 11 |
385,639.40 |
| 2026, Mar , 12 |
1,008,688.60 |
Delivery to traded quantity
| Week No |
Value |
| 2025, May , 19 |
26.89 |
| 2025, May , 20 |
33.10 |
| 2025, May , 21 |
35.90 |
| 2025, May , 22 |
39.51 |
| 2025, Jun , 23 |
49.69 |
| 2025, Jun , 24 |
53.86 |
| 2025, Jun , 25 |
55.06 |
| 2025, Jun , 26 |
44.53 |
| 2025, Jun , 27 |
51.07 |
| 2025, Jul , 27 |
40.37 |
| 2025, Jul , 28 |
61.03 |
| 2025, Jul , 29 |
39.23 |
| 2025, Jul , 30 |
43.41 |
| 2025, Jul , 31 |
43.99 |
| 2025, Aug , 31 |
46.45 |
| 2025, Aug , 32 |
31.29 |
| 2025, Aug , 33 |
43.32 |
| 2025, Aug , 34 |
34.03 |
| 2025, Aug , 35 |
30.02 |
| 2025, Sep , 36 |
27.08 |
| 2025, Sep , 37 |
18.51 |
| 2025, Sep , 38 |
22.68 |
| 2025, Sep , 39 |
23.39 |
| 2025, Sep , 40 |
25.80 |
| 2025, Oct , 40 |
20.52 |
| 2025, Oct , 41 |
24.52 |
| 2025, Oct , 42 |
18.41 |
| 2025, Oct , 43 |
19.54 |
| 2025, Oct , 44 |
23.35 |
| 2025, Nov , 45 |
32.35 |
| 2025, Nov , 46 |
31.21 |
| 2025, Nov , 47 |
33.89 |
| 2025, Nov , 48 |
33.77 |
| 2025, Dec , 49 |
34.13 |
| 2025, Dec , 50 |
36.06 |
| 2025, Dec , 51 |
36.17 |
| 2025, Dec , 52 |
30.37 |
| 2025, Dec , 01 |
25.13 |
| 2026, Jan , 01 |
33.09 |
| 2026, Jan , 02 |
37.54 |
| 2026, Jan , 03 |
27.47 |
| 2026, Jan , 04 |
27.72 |
| 2026, Jan , 05 |
31.78 |
| 2026, Feb , 05 |
34.19 |
| 2026, Feb , 06 |
26.68 |
| 2026, Feb , 07 |
30.46 |
| 2026, Feb , 08 |
29.75 |
| 2026, Feb , 09 |
34.27 |
| 2026, Mar , 10 |
31.33 |
| 2026, Mar , 11 |
30.72 |
| 2026, Mar , 12 |
27.96 |
Total no of trades
| Week No |
Value |
| 2025, May , 19 |
72,719.00 |
| 2025, May , 20 |
37,299.20 |
| 2025, May , 21 |
48,599.40 |
| 2025, May , 22 |
26,236.40 |
| 2025, Jun , 23 |
12,457.80 |
| 2025, Jun , 24 |
24,213.80 |
| 2025, Jun , 25 |
24,814.80 |
| 2025, Jun , 26 |
28,535.80 |
| 2025, Jun , 27 |
18,353.00 |
| 2025, Jul , 27 |
17,751.75 |
| 2025, Jul , 28 |
2,471.40 |
| 2025, Jul , 29 |
25,631.20 |
| 2025, Jul , 30 |
14,670.20 |
| 2025, Jul , 31 |
30,577.50 |
| 2025, Aug , 31 |
37,311.00 |
| 2025, Aug , 32 |
110,015.40 |
| 2025, Aug , 33 |
38,938.00 |
| 2025, Aug , 34 |
35,401.80 |
| 2025, Aug , 35 |
62,400.25 |
| 2025, Sep , 36 |
112,217.20 |
| 2025, Sep , 37 |
109,400.20 |
| 2025, Sep , 38 |
46,209.80 |
| 2025, Sep , 39 |
50,528.20 |
| 2025, Sep , 40 |
49,363.00 |
| 2025, Oct , 40 |
51,942.00 |
| 2025, Oct , 41 |
77,425.20 |
| 2025, Oct , 42 |
109,242.40 |
| 2025, Oct , 43 |
90,896.50 |
| 2025, Oct , 44 |
67,138.00 |
| 2025, Nov , 45 |
101,245.75 |
| 2025, Nov , 46 |
114,017.40 |
| 2025, Nov , 47 |
73,908.40 |
| 2025, Nov , 48 |
57,762.60 |
| 2025, Dec , 49 |
53,296.80 |
| 2025, Dec , 50 |
38,948.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, May , 19 |
34.06 |
| 2025, May , 20 |
47.00 |
| 2025, May , 21 |
53.58 |
| 2025, May , 22 |
35.09 |
| 2025, Jun , 23 |
35.13 |
| 2025, Jun , 24 |
27.21 |
| 2025, Jun , 25 |
32.80 |
| 2025, Jun , 26 |
34.16 |
| 2025, Jun , 27 |
31.38 |
| 2025, Jul , 27 |
34.71 |
| 2025, Jul , 28 |
6.80 |
| 2025, Jul , 29 |
36.47 |
| 2025, Jul , 30 |
24.39 |
| 2025, Jul , 31 |
33.18 |
| 2025, Aug , 31 |
21.83 |
| 2025, Aug , 32 |
40.54 |
| 2025, Aug , 33 |
34.17 |
| 2025, Aug , 34 |
39.32 |
| 2025, Aug , 35 |
37.83 |
| 2025, Sep , 36 |
56.09 |
| 2025, Sep , 37 |
59.36 |
| 2025, Sep , 38 |
55.20 |
| 2025, Sep , 39 |
51.34 |
| 2025, Sep , 40 |
56.18 |
| 2025, Oct , 40 |
53.18 |
| 2025, Oct , 41 |
53.38 |
| 2025, Oct , 42 |
59.80 |
| 2025, Oct , 43 |
52.80 |
| 2025, Oct , 44 |
48.92 |
| 2025, Nov , 45 |
65.50 |
| 2025, Nov , 46 |
50.88 |
| 2025, Nov , 47 |
43.00 |
| 2025, Nov , 48 |
48.71 |
| 2025, Dec , 49 |
41.90 |
| 2025, Dec , 50 |
30.87 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |