Analysis of CARERATING

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 1,102.25
2025, 2 Quarter 1,525.11
2025, 3 Quarter 1,673.16
2025, 4 Quarter 1,550.72
2026, 1 Quarter 1,606.25
Total traded value
Quarter Value
2025, 1 Quarter 7.93
2025, 2 Quarter 23.05
2025, 3 Quarter 10.98
2025, 4 Quarter 8.36
2026, 1 Quarter 7.46
Total traded volume
Quarter Value
2025, 1 Quarter 0.71
2025, 2 Quarter 1.47
2025, 3 Quarter 0.64
2025, 4 Quarter 0.54
2026, 1 Quarter 0.46
Delivery quantity
Quarter Value
2025, 1 Quarter 37,735.50
2025, 2 Quarter 63,845.45
2025, 3 Quarter 36,110.02
2025, 4 Quarter 32,893.31
2026, 1 Quarter 24,771.17
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 53.94
2025, 2 Quarter 52.35
2025, 3 Quarter 55.70
2025, 4 Quarter 63.61
2026, 1 Quarter 55.38
Total no of trades
Quarter Value
2025, 1 Quarter 12,320.50
2025, 2 Quarter 16,299.47
2025, 3 Quarter 9,538.02
2025, 4 Quarter 5,048.26
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 5.76
2025, 2 Quarter 7.61
2025, 3 Quarter 6.59
2025, 4 Quarter 7.61
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 1,102.25
2025, Apr 1,167.02
2025, May 1,555.00
2025, Jun 1,823.47
2025, Jul 1,800.22
2025, Aug 1,622.85
2025, Sep 1,583.79
2025, Oct 1,545.06
2025, Nov 1,556.83
2025, Dec 1,550.84
2026, Jan 1,627.63
2026, Feb 1,618.06
2026, Mar 1,566.51
Total traded value
Month Value
2025, Mar 7.93
2025, Apr 8.27
2025, May 40.70
2025, Jun 21.29
2025, Jul 15.20
2025, Aug 10.94
2025, Sep 6.59
2025, Oct 7.76
2025, Nov 10.21
2025, Dec 7.34
2026, Jan 8.42
2026, Feb 7.58
2026, Mar 6.18
Total traded volume
Month Value
2025, Mar 0.71
2025, Apr 0.70
2025, May 2.64
2025, Jun 1.16
2025, Jul 0.83
2025, Aug 0.67
2025, Sep 0.42
2025, Oct 0.50
2025, Nov 0.65
2025, Dec 0.47
2026, Jan 0.51
2026, Feb 0.46
2026, Mar 0.40
Delivery quantity
Month Value
2025, Mar 37,735.50
2025, Apr 41,335.21
2025, May 94,422.83
2025, Jun 58,002.67
2025, Jul 44,345.30
2025, Aug 42,393.00
2025, Sep 22,074.18
2025, Oct 31,030.57
2025, Nov 36,447.26
2025, Dec 31,602.05
2026, Jan 27,334.70
2026, Feb 23,853.29
2026, Mar 22,889.12
Delivery to traded quantity
Month Value
2025, Mar 53.94
2025, Apr 58.21
2025, May 49.40
2025, Jun 49.59
2025, Jul 53.37
2025, Aug 59.86
2025, Sep 54.55
2025, Oct 59.97
2025, Nov 66.02
2025, Dec 65.00
2026, Jan 53.11
2026, Feb 55.10
2026, Mar 58.40
Total no of trades
Month Value
2025, Mar 12,320.50
2025, Apr 9,527.53
2025, May 23,465.17
2025, Jun 16,284.43
2025, Jul 10,818.70
2025, Aug 10,856.32
2025, Sep 7,060.59
2025, Oct 7,127.48
2025, Nov 5,607.47
2025, Dec 2,580.59
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 5.76
2025, Apr 7.03
2025, May 9.07
2025, Jun 6.88
2025, Jul 7.32
2025, Aug 6.70
2025, Sep 5.73
2025, Oct 7.42
2025, Nov 11.39
2025, Dec 4.52
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 1,102.25
2025, Apr , 14 1,148.68
2025, Apr , 15 1,102.49
2025, Apr , 16 1,167.30
2025, Apr , 17 1,208.64
2025, Apr , 18 1,207.87
2025, May , 18 1,237.00
2025, May , 19 1,267.10
2025, May , 20 1,489.60
2025, May , 21 1,640.14
2025, May , 22 1,714.02
2025, Jun , 23 1,795.60
2025, Jun , 24 1,856.42
2025, Jun , 25 1,867.32
2025, Jun , 26 1,781.58
2025, Jun , 27 1,788.20
2025, Jul , 27 1,854.53
2025, Jul , 28 1,800.82
2025, Jul , 29 1,811.16
2025, Jul , 30 1,802.88
2025, Jul , 31 1,728.15
2025, Aug , 31 1,666.70
2025, Aug , 32 1,643.04
2025, Aug , 33 1,650.58
2025, Aug , 34 1,602.80
2025, Aug , 35 1,583.98
2025, Sep , 36 1,560.54
2025, Sep , 37 1,625.04
2025, Sep , 38 1,610.80
2025, Sep , 39 1,557.22
2025, Sep , 40 1,537.65
2025, Oct , 40 1,521.90
2025, Oct , 41 1,490.88
2025, Oct , 42 1,541.26
2025, Oct , 43 1,587.35
2025, Oct , 44 1,578.48
2025, Nov , 45 1,607.53
2025, Nov , 46 1,584.36
2025, Nov , 47 1,525.32
2025, Nov , 48 1,520.24
2025, Dec , 49 1,514.60
2025, Dec , 50 1,541.70
2025, Dec , 51 1,538.24
2025, Dec , 52 1,588.53
2025, Dec , 01 1,597.20
2026, Jan , 01 1,649.50
2026, Jan , 02 1,692.28
2026, Jan , 03 1,627.43
2026, Jan , 04 1,592.66
2026, Jan , 05 1,579.80
2026, Feb , 05 1,606.00
2026, Feb , 06 1,619.80
2026, Feb , 07 1,618.76
2026, Feb , 08 1,630.08
2026, Feb , 09 1,606.02
2026, Mar , 10 1,605.45
2026, Mar , 11 1,605.38
2026, Mar , 12 1,555.00
2026, Mar , 13 1,468.97
Total traded value
Week No Value
2025, Mar , 13 7.93
2025, Apr , 14 4.29
2025, Apr , 15 4.14
2025, Apr , 16 10.69
2025, Apr , 17 13.80
2025, Apr , 18 7.45
2025, May , 18 10.63
2025, May , 19 6.90
2025, May , 20 86.30
2025, May , 21 34.30
2025, May , 22 21.02
2025, Jun , 23 15.54
2025, Jun , 24 35.44
2025, Jun , 25 21.02
2025, Jun , 26 15.18
2025, Jun , 27 11.20
2025, Jul , 27 33.15
2025, Jul , 28 13.03
2025, Jul , 29 12.34
2025, Jul , 30 11.51
2025, Jul , 31 8.15
2025, Aug , 31 5.54
2025, Aug , 32 16.35
2025, Aug , 33 15.00
2025, Aug , 34 5.64
2025, Aug , 35 8.11
2025, Sep , 36 9.62
2025, Sep , 37 7.51
2025, Sep , 38 4.80
2025, Sep , 39 5.30
2025, Sep , 40 4.41
2025, Oct , 40 3.99
2025, Oct , 41 8.36
2025, Oct , 42 10.21
2025, Oct , 43 7.24
2025, Oct , 44 6.64
2025, Nov , 45 5.26
2025, Nov , 46 21.33
2025, Nov , 47 8.43
2025, Nov , 48 4.85
2025, Dec , 49 8.25
2025, Dec , 50 9.67
2025, Dec , 51 4.62
2025, Dec , 52 7.08
2025, Dec , 01 6.86
2026, Jan , 01 8.22
2026, Jan , 02 13.14
2026, Jan , 03 4.25
2026, Jan , 04 8.20
2026, Jan , 05 7.08
2026, Feb , 05 2.28
2026, Feb , 06 9.13
2026, Feb , 07 9.87
2026, Feb , 08 5.15
2026, Feb , 09 7.24
2026, Mar , 10 7.92
2026, Mar , 11 4.64
2026, Mar , 12 5.85
2026, Mar , 13 6.97
Total traded volume
Week No Value
2025, Mar , 13 0.71
2025, Apr , 14 0.38
2025, Apr , 15 0.38
2025, Apr , 16 0.91
2025, Apr , 17 1.15
2025, Apr , 18 0.61
2025, May , 18 0.86
2025, May , 19 0.55
2025, May , 20 5.78
2025, May , 21 2.11
2025, May , 22 1.22
2025, Jun , 23 0.86
2025, Jun , 24 1.89
2025, Jun , 25 1.13
2025, Jun , 26 0.85
2025, Jun , 27 0.63
2025, Jul , 27 1.77
2025, Jul , 28 0.72
2025, Jul , 29 0.68
2025, Jul , 30 0.64
2025, Jul , 31 0.47
2025, Aug , 31 0.33
2025, Aug , 32 1.00
2025, Aug , 33 0.91
2025, Aug , 34 0.35
2025, Aug , 35 0.51
2025, Sep , 36 0.61
2025, Sep , 37 0.46
2025, Sep , 38 0.30
2025, Sep , 39 0.34
2025, Sep , 40 0.29
2025, Oct , 40 0.27
2025, Oct , 41 0.56
2025, Oct , 42 0.67
2025, Oct , 43 0.46
2025, Oct , 44 0.42
2025, Nov , 45 0.33
2025, Nov , 46 1.33
2025, Nov , 47 0.55
2025, Nov , 48 0.32
2025, Dec , 49 0.55
2025, Dec , 50 0.62
2025, Dec , 51 0.30
2025, Dec , 52 0.45
2025, Dec , 01 0.43
2026, Jan , 01 0.50
2026, Jan , 02 0.76
2026, Jan , 03 0.26
2026, Jan , 04 0.51
2026, Jan , 05 0.45
2026, Feb , 05 0.14
2026, Feb , 06 0.55
2026, Feb , 07 0.61
2026, Feb , 08 0.32
2026, Feb , 09 0.45
2026, Mar , 10 0.49
2026, Mar , 11 0.29
2026, Mar , 12 0.38
2026, Mar , 13 0.47
Delivery quantity
Week No Value
2025, Mar , 13 37,735.50
2025, Apr , 14 25,245.50
2025, Apr , 15 19,629.00
2025, Apr , 16 47,642.67
2025, Apr , 17 68,031.40
2025, Apr , 18 40,928.67
2025, May , 18 47,261.00
2025, May , 19 29,246.00
2025, May , 20 146,859.00
2025, May , 21 113,008.00
2025, May , 22 58,904.60
2025, Jun , 23 42,643.40
2025, Jun , 24 98,436.40
2025, Jun , 25 57,772.80
2025, Jun , 26 38,634.20
2025, Jun , 27 30,622.00
2025, Jul , 27 90,789.25
2025, Jul , 28 37,567.40
2025, Jul , 29 32,956.40
2025, Jul , 30 40,193.60
2025, Jul , 31 25,799.50
2025, Aug , 31 16,559.00
2025, Aug , 32 60,662.40
2025, Aug , 33 68,259.25
2025, Aug , 34 18,038.00
2025, Aug , 35 30,592.25
2025, Sep , 36 30,886.40
2025, Sep , 37 23,386.60
2025, Sep , 38 16,081.60
2025, Sep , 39 19,502.80
2025, Sep , 40 18,172.50
2025, Oct , 40 14,959.00
2025, Oct , 41 31,418.60
2025, Oct , 42 42,004.60
2025, Oct , 43 30,895.50
2025, Oct , 44 26,205.20
2025, Nov , 45 24,225.25
2025, Nov , 46 64,877.60
2025, Nov , 47 31,681.40
2025, Nov , 48 22,560.40
2025, Dec , 49 34,838.20
2025, Dec , 50 47,904.20
2025, Dec , 51 20,894.20
2025, Dec , 52 26,283.50
2025, Dec , 01 23,976.00
2026, Jan , 01 28,016.00
2026, Jan , 02 41,671.80
2026, Jan , 03 13,387.75
2026, Jan , 04 26,141.40
2026, Jan , 05 24,511.25
2026, Feb , 05 8,690.00
2026, Feb , 06 19,727.20
2026, Feb , 07 27,959.40
2026, Feb , 08 19,321.60
2026, Feb , 09 31,437.60
2026, Mar , 10 27,393.50
2026, Mar , 11 16,771.20
2026, Mar , 12 24,927.20
2026, Mar , 13 23,683.00
Delivery to traded quantity
Week No Value
2025, Mar , 13 53.94
2025, Apr , 14 61.99
2025, Apr , 15 50.87
2025, Apr , 16 54.72
2025, Apr , 17 59.50
2025, Apr , 18 64.27
2025, May , 18 54.68
2025, May , 19 52.47
2025, May , 20 37.93
2025, May , 21 56.28
2025, May , 22 51.71
2025, Jun , 23 49.48
2025, Jun , 24 53.30
2025, Jun , 25 50.17
2025, Jun , 26 45.59
2025, Jun , 27 48.67
2025, Jul , 27 51.20
2025, Jul , 28 51.77
2025, Jul , 29 50.33
2025, Jul , 30 58.64
2025, Jul , 31 54.77
2025, Aug , 31 50.44
2025, Aug , 32 58.96
2025, Aug , 33 72.99
2025, Aug , 34 51.42
2025, Aug , 35 60.78
2025, Sep , 36 52.03
2025, Sep , 37 51.88
2025, Sep , 38 52.84
2025, Sep , 39 57.92
2025, Sep , 40 63.35
2025, Oct , 40 57.00
2025, Oct , 41 58.10
2025, Oct , 42 61.45
2025, Oct , 43 63.48
2025, Oct , 44 58.75
2025, Nov , 45 73.76
2025, Nov , 46 65.33
2025, Nov , 47 59.10
2025, Nov , 48 67.45
2025, Dec , 49 64.31
2025, Dec , 50 71.95
2025, Dec , 51 68.05
2025, Dec , 52 57.50
2025, Dec , 01 59.47
2026, Jan , 01 61.91
2026, Jan , 02 51.43
2026, Jan , 03 52.24
2026, Jan , 04 51.92
2026, Jan , 05 53.16
2026, Feb , 05 60.98
2026, Feb , 06 48.95
2026, Feb , 07 48.92
2026, Feb , 08 60.43
2026, Feb , 09 60.92
2026, Mar , 10 55.45
2026, Mar , 11 58.07
2026, Mar , 12 66.09
2026, Mar , 13 50.07
Total no of trades
Week No Value
2025, Mar , 13 12,320.50
2025, Apr , 14 7,437.50
2025, Apr , 15 6,209.00
2025, Apr , 16 14,188.67
2025, Apr , 17 12,113.60
2025, Apr , 18 7,767.67
2025, May , 18 15,722.00
2025, May , 19 10,008.00
2025, May , 20 40,905.00
2025, May , 21 21,306.60
2025, May , 22 15,115.40
2025, Jun , 23 11,680.00
2025, Jun , 24 23,476.60
2025, Jun , 25 17,767.00
2025, Jun , 26 13,778.20
2025, Jun , 27 8,464.00
2025, Jul , 27 17,477.50
2025, Jul , 28 10,564.40
2025, Jul , 29 11,635.80
2025, Jul , 30 7,247.80
2025, Jul , 31 7,920.00
2025, Aug , 31 7,115.00
2025, Aug , 32 17,207.00
2025, Aug , 33 9,981.50
2025, Aug , 34 6,100.80
2025, Aug , 35 10,672.50
2025, Sep , 36 9,737.20
2025, Sep , 37 8,441.80
2025, Sep , 38 5,200.20
2025, Sep , 39 5,742.80
2025, Sep , 40 4,861.50
2025, Oct , 40 4,891.50
2025, Oct , 41 8,100.80
2025, Oct , 42 8,266.20
2025, Oct , 43 4,876.75
2025, Oct , 44 7,710.40
2025, Nov , 45 2,574.50
2025, Nov , 46 9,879.20
2025, Nov , 47 6,004.20
2025, Nov , 48 3,365.40
2025, Dec , 49 5,682.20
2025, Dec , 50 5,672.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 5.76
2025, Apr , 14 4.87
2025, Apr , 15 6.38
2025, Apr , 16 6.30
2025, Apr , 17 9.35
2025, Apr , 18 7.66
2025, May , 18 5.50
2025, May , 19 5.26
2025, May , 20 11.44
2025, May , 21 10.41
2025, May , 22 7.60
2025, Jun , 23 7.15
2025, Jun , 24 7.83
2025, Jun , 25 6.35
2025, Jun , 26 6.08
2025, Jun , 27 7.43
2025, Jul , 27 9.19
2025, Jul , 28 6.79
2025, Jul , 29 6.13
2025, Jul , 30 8.59
2025, Jul , 31 5.99
2025, Aug , 31 4.61
2025, Aug , 32 5.51
2025, Aug , 33 11.69
2025, Aug , 34 5.81
2025, Aug , 35 4.82
2025, Sep , 36 5.92
2025, Sep , 37 5.37
2025, Sep , 38 5.54
2025, Sep , 39 6.02
2025, Sep , 40 5.89
2025, Oct , 40 5.39
2025, Oct , 41 7.16
2025, Oct , 42 8.95
2025, Oct , 43 8.88
2025, Oct , 44 5.79
2025, Nov , 45 13.41
2025, Nov , 46 13.31
2025, Nov , 47 9.36
2025, Nov , 48 9.89
2025, Dec , 49 9.21
2025, Dec , 50 10.67
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00