Analysis of COHANCE
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
1,027.27 |
| 2025, 3 Quarter |
962.61 |
| 2025, 4 Quarter |
676.72 |
| 2026, 1 Quarter |
362.62 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
27.13 |
| 2025, 3 Quarter |
104.23 |
| 2025, 4 Quarter |
47.99 |
| 2026, 1 Quarter |
38.97 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
2.69 |
| 2025, 3 Quarter |
11.33 |
| 2025, 4 Quarter |
7.24 |
| 2026, 1 Quarter |
11.10 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
173,326.06 |
| 2025, 3 Quarter |
803,197.19 |
| 2025, 4 Quarter |
397,523.76 |
| 2026, 1 Quarter |
428,437.85 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
59.75 |
| 2025, 3 Quarter |
56.01 |
| 2025, 4 Quarter |
54.44 |
| 2026, 1 Quarter |
46.05 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
18,386.39 |
| 2025, 3 Quarter |
24,960.56 |
| 2025, 4 Quarter |
23,770.18 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
14.13 |
| 2025, 3 Quarter |
22.08 |
| 2025, 4 Quarter |
17.18 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, May |
1,077.58 |
| 2025, Jun |
1,003.31 |
| 2025, Jul |
1,024.49 |
| 2025, Aug |
922.12 |
| 2025, Sep |
932.90 |
| 2025, Oct |
862.67 |
| 2025, Nov |
634.04 |
| 2025, Dec |
536.07 |
| 2026, Jan |
439.69 |
| 2026, Feb |
334.40 |
| 2026, Mar |
294.85 |
Total traded value
| Month |
Value |
| 2025, May |
20.20 |
| 2025, Jun |
30.43 |
| 2025, Jul |
23.71 |
| 2025, Aug |
36.62 |
| 2025, Sep |
246.79 |
| 2025, Oct |
55.69 |
| 2025, Nov |
63.16 |
| 2025, Dec |
27.55 |
| 2026, Jan |
34.02 |
| 2026, Feb |
51.69 |
| 2026, Mar |
26.95 |
Total traded volume
| Month |
Value |
| 2025, May |
1.89 |
| 2025, Jun |
3.06 |
| 2025, Jul |
2.31 |
| 2025, Aug |
4.07 |
| 2025, Sep |
27.01 |
| 2025, Oct |
6.89 |
| 2025, Nov |
10.05 |
| 2025, Dec |
5.14 |
| 2026, Jan |
7.49 |
| 2026, Feb |
15.80 |
| 2026, Mar |
9.22 |
Delivery quantity
| Month |
Value |
| 2025, May |
112,048.50 |
| 2025, Jun |
202,505.86 |
| 2025, Jul |
140,788.26 |
| 2025, Aug |
265,985.58 |
| 2025, Sep |
1,959,671.09 |
| 2025, Oct |
394,182.76 |
| 2025, Nov |
494,852.79 |
| 2025, Dec |
316,656.00 |
| 2026, Jan |
482,227.65 |
| 2026, Feb |
416,552.00 |
| 2026, Mar |
369,424.07 |
Delivery to traded quantity
| Month |
Value |
| 2025, May |
57.16 |
| 2025, Jun |
60.98 |
| 2025, Jul |
58.71 |
| 2025, Aug |
56.87 |
| 2025, Sep |
52.45 |
| 2025, Oct |
52.73 |
| 2025, Nov |
51.12 |
| 2025, Dec |
58.94 |
| 2026, Jan |
58.80 |
| 2026, Feb |
36.29 |
| 2026, Mar |
42.47 |
Total no of trades
| Month |
Value |
| 2025, May |
14,729.20 |
| 2025, Jun |
20,127.90 |
| 2025, Jul |
18,642.22 |
| 2025, Aug |
20,761.74 |
| 2025, Sep |
35,192.36 |
| 2025, Oct |
27,842.81 |
| 2025, Nov |
38,337.58 |
| 2025, Dec |
7,301.73 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, May |
12.16 |
| 2025, Jun |
15.07 |
| 2025, Jul |
9.15 |
| 2025, Aug |
19.05 |
| 2025, Sep |
38.23 |
| 2025, Oct |
19.21 |
| 2025, Nov |
23.68 |
| 2025, Dec |
9.62 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, May , 21 |
1,073.70 |
| 2025, May , 22 |
1,081.46 |
| 2025, Jun , 23 |
1,035.46 |
| 2025, Jun , 24 |
1,011.62 |
| 2025, Jun , 25 |
995.06 |
| 2025, Jun , 26 |
978.18 |
| 2025, Jun , 27 |
967.90 |
| 2025, Jul , 27 |
993.00 |
| 2025, Jul , 28 |
1,004.39 |
| 2025, Jul , 29 |
1,066.41 |
| 2025, Jul , 30 |
1,046.87 |
| 2025, Jul , 31 |
1,000.71 |
| 2025, Aug , 31 |
979.35 |
| 2025, Aug , 32 |
944.44 |
| 2025, Aug , 33 |
948.05 |
| 2025, Aug , 34 |
899.05 |
| 2025, Aug , 35 |
882.84 |
| 2025, Sep , 36 |
907.20 |
| 2025, Sep , 37 |
999.88 |
| 2025, Sep , 38 |
952.91 |
| 2025, Sep , 39 |
893.65 |
| 2025, Sep , 40 |
877.75 |
| 2025, Oct , 40 |
873.10 |
| 2025, Oct , 41 |
878.25 |
| 2025, Oct , 42 |
881.98 |
| 2025, Oct , 43 |
884.94 |
| 2025, Oct , 44 |
805.79 |
| 2025, Nov , 45 |
729.26 |
| 2025, Nov , 46 |
666.10 |
| 2025, Nov , 47 |
592.26 |
| 2025, Nov , 48 |
567.57 |
| 2025, Dec , 49 |
546.75 |
| 2025, Dec , 50 |
532.03 |
| 2025, Dec , 51 |
532.47 |
| 2025, Dec , 52 |
537.21 |
| 2025, Dec , 01 |
529.50 |
| 2026, Jan , 01 |
520.90 |
| 2026, Jan , 02 |
498.67 |
| 2026, Jan , 03 |
443.31 |
| 2026, Jan , 04 |
393.83 |
| 2026, Jan , 05 |
379.05 |
| 2026, Feb , 05 |
369.90 |
| 2026, Feb , 06 |
362.87 |
| 2026, Feb , 07 |
344.79 |
| 2026, Feb , 08 |
312.34 |
| 2026, Feb , 09 |
310.49 |
| 2026, Mar , 10 |
293.28 |
| 2026, Mar , 11 |
291.06 |
| 2026, Mar , 12 |
299.89 |
Total traded value
| Week No |
Value |
| 2025, May , 21 |
19.72 |
| 2025, May , 22 |
20.69 |
| 2025, Jun , 23 |
17.75 |
| 2025, Jun , 24 |
29.09 |
| 2025, Jun , 25 |
38.29 |
| 2025, Jun , 26 |
32.47 |
| 2025, Jun , 27 |
51.05 |
| 2025, Jul , 27 |
35.85 |
| 2025, Jul , 28 |
18.77 |
| 2025, Jul , 29 |
36.77 |
| 2025, Jul , 30 |
9.55 |
| 2025, Jul , 31 |
19.13 |
| 2025, Aug , 31 |
28.51 |
| 2025, Aug , 32 |
7.36 |
| 2025, Aug , 33 |
28.73 |
| 2025, Aug , 34 |
19.20 |
| 2025, Aug , 35 |
104.92 |
| 2025, Sep , 36 |
32.83 |
| 2025, Sep , 37 |
121.44 |
| 2025, Sep , 38 |
818.66 |
| 2025, Sep , 39 |
101.14 |
| 2025, Sep , 40 |
29.47 |
| 2025, Oct , 40 |
17.46 |
| 2025, Oct , 41 |
20.33 |
| 2025, Oct , 42 |
15.55 |
| 2025, Oct , 43 |
13.95 |
| 2025, Oct , 44 |
179.88 |
| 2025, Nov , 45 |
45.67 |
| 2025, Nov , 46 |
108.69 |
| 2025, Nov , 47 |
58.42 |
| 2025, Nov , 48 |
36.37 |
| 2025, Dec , 49 |
20.85 |
| 2025, Dec , 50 |
29.91 |
| 2025, Dec , 51 |
41.81 |
| 2025, Dec , 52 |
15.09 |
| 2025, Dec , 01 |
27.62 |
| 2026, Jan , 01 |
12.06 |
| 2026, Jan , 02 |
63.89 |
| 2026, Jan , 03 |
37.05 |
| 2026, Jan , 04 |
22.65 |
| 2026, Jan , 05 |
18.88 |
| 2026, Feb , 05 |
8.37 |
| 2026, Feb , 06 |
22.94 |
| 2026, Feb , 07 |
45.88 |
| 2026, Feb , 08 |
91.88 |
| 2026, Feb , 09 |
54.71 |
| 2026, Mar , 10 |
31.24 |
| 2026, Mar , 11 |
34.40 |
| 2026, Mar , 12 |
16.08 |
Total traded volume
| Week No |
Value |
| 2025, May , 21 |
1.86 |
| 2025, May , 22 |
1.93 |
| 2025, Jun , 23 |
1.71 |
| 2025, Jun , 24 |
2.88 |
| 2025, Jun , 25 |
3.87 |
| 2025, Jun , 26 |
3.34 |
| 2025, Jun , 27 |
5.33 |
| 2025, Jul , 27 |
3.62 |
| 2025, Jul , 28 |
1.86 |
| 2025, Jul , 29 |
3.44 |
| 2025, Jul , 30 |
0.91 |
| 2025, Jul , 31 |
1.93 |
| 2025, Aug , 31 |
2.94 |
| 2025, Aug , 32 |
0.78 |
| 2025, Aug , 33 |
3.09 |
| 2025, Aug , 34 |
2.14 |
| 2025, Aug , 35 |
11.87 |
| 2025, Sep , 36 |
3.64 |
| 2025, Sep , 37 |
12.38 |
| 2025, Sep , 38 |
90.16 |
| 2025, Sep , 39 |
11.33 |
| 2025, Sep , 40 |
3.38 |
| 2025, Oct , 40 |
2.00 |
| 2025, Oct , 41 |
2.30 |
| 2025, Oct , 42 |
1.76 |
| 2025, Oct , 43 |
1.57 |
| 2025, Oct , 44 |
22.83 |
| 2025, Nov , 45 |
6.22 |
| 2025, Nov , 46 |
17.01 |
| 2025, Nov , 47 |
9.82 |
| 2025, Nov , 48 |
6.40 |
| 2025, Dec , 49 |
3.80 |
| 2025, Dec , 50 |
5.63 |
| 2025, Dec , 51 |
7.83 |
| 2025, Dec , 52 |
2.81 |
| 2025, Dec , 01 |
5.22 |
| 2026, Jan , 01 |
2.31 |
| 2026, Jan , 02 |
12.75 |
| 2026, Jan , 03 |
8.24 |
| 2026, Jan , 04 |
5.70 |
| 2026, Jan , 05 |
5.01 |
| 2026, Feb , 05 |
2.25 |
| 2026, Feb , 06 |
6.47 |
| 2026, Feb , 07 |
13.72 |
| 2026, Feb , 08 |
28.42 |
| 2026, Feb , 09 |
17.31 |
| 2026, Mar , 10 |
10.81 |
| 2026, Mar , 11 |
11.79 |
| 2026, Mar , 12 |
5.37 |
Delivery quantity
| Week No |
Value |
| 2025, May , 21 |
112,509.40 |
| 2025, May , 22 |
111,587.60 |
| 2025, Jun , 23 |
105,404.20 |
| 2025, Jun , 24 |
183,224.60 |
| 2025, Jun , 25 |
309,349.20 |
| 2025, Jun , 26 |
203,517.00 |
| 2025, Jun , 27 |
245,148.00 |
| 2025, Jul , 27 |
188,676.50 |
| 2025, Jul , 28 |
100,289.80 |
| 2025, Jul , 29 |
240,456.40 |
| 2025, Jul , 30 |
48,355.60 |
| 2025, Jul , 31 |
134,478.75 |
| 2025, Aug , 31 |
192,897.00 |
| 2025, Aug , 32 |
37,661.80 |
| 2025, Aug , 33 |
155,547.50 |
| 2025, Aug , 34 |
124,548.20 |
| 2025, Aug , 35 |
856,897.25 |
| 2025, Sep , 36 |
288,167.80 |
| 2025, Sep , 37 |
459,225.60 |
| 2025, Sep , 38 |
7,116,753.80 |
| 2025, Sep , 39 |
689,169.60 |
| 2025, Sep , 40 |
173,090.00 |
| 2025, Oct , 40 |
128,627.00 |
| 2025, Oct , 41 |
102,393.00 |
| 2025, Oct , 42 |
85,272.80 |
| 2025, Oct , 43 |
86,804.50 |
| 2025, Oct , 44 |
1,347,007.40 |
| 2025, Nov , 45 |
346,590.75 |
| 2025, Nov , 46 |
799,241.40 |
| 2025, Nov , 47 |
478,104.00 |
| 2025, Nov , 48 |
325,822.60 |
| 2025, Dec , 49 |
182,501.00 |
| 2025, Dec , 50 |
386,706.00 |
| 2025, Dec , 51 |
459,052.80 |
| 2025, Dec , 52 |
173,346.00 |
| 2025, Dec , 01 |
377,249.67 |
| 2026, Jan , 01 |
147,817.00 |
| 2026, Jan , 02 |
1,025,411.80 |
| 2026, Jan , 03 |
442,768.50 |
| 2026, Jan , 04 |
275,608.80 |
| 2026, Jan , 05 |
268,185.50 |
| 2026, Feb , 05 |
91,920.00 |
| 2026, Feb , 06 |
225,491.40 |
| 2026, Feb , 07 |
616,607.60 |
| 2026, Feb , 08 |
547,857.60 |
| 2026, Feb , 09 |
341,177.80 |
| 2026, Mar , 10 |
460,815.25 |
| 2026, Mar , 11 |
414,304.80 |
| 2026, Mar , 12 |
251,430.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, May , 21 |
60.91 |
| 2025, May , 22 |
53.41 |
| 2025, Jun , 23 |
61.20 |
| 2025, Jun , 24 |
62.91 |
| 2025, Jun , 25 |
67.09 |
| 2025, Jun , 26 |
55.75 |
| 2025, Jun , 27 |
45.97 |
| 2025, Jul , 27 |
53.95 |
| 2025, Jul , 28 |
56.78 |
| 2025, Jul , 29 |
66.25 |
| 2025, Jul , 30 |
52.75 |
| 2025, Jul , 31 |
63.88 |
| 2025, Aug , 31 |
65.62 |
| 2025, Aug , 32 |
50.34 |
| 2025, Aug , 33 |
52.89 |
| 2025, Aug , 34 |
54.99 |
| 2025, Aug , 35 |
69.18 |
| 2025, Sep , 36 |
62.26 |
| 2025, Sep , 37 |
43.16 |
| 2025, Sep , 38 |
54.16 |
| 2025, Sep , 39 |
52.24 |
| 2025, Sep , 40 |
47.39 |
| 2025, Oct , 40 |
64.15 |
| 2025, Oct , 41 |
43.94 |
| 2025, Oct , 42 |
44.63 |
| 2025, Oct , 43 |
54.88 |
| 2025, Oct , 44 |
63.35 |
| 2025, Nov , 45 |
54.26 |
| 2025, Nov , 46 |
53.95 |
| 2025, Nov , 47 |
45.77 |
| 2025, Nov , 48 |
51.14 |
| 2025, Dec , 49 |
46.76 |
| 2025, Dec , 50 |
64.53 |
| 2025, Dec , 51 |
58.77 |
| 2025, Dec , 52 |
61.10 |
| 2025, Dec , 01 |
67.34 |
| 2026, Jan , 01 |
65.40 |
| 2026, Jan , 02 |
80.96 |
| 2026, Jan , 03 |
52.10 |
| 2026, Jan , 04 |
47.00 |
| 2026, Jan , 05 |
49.27 |
| 2026, Feb , 05 |
40.93 |
| 2026, Feb , 06 |
38.08 |
| 2026, Feb , 07 |
42.82 |
| 2026, Feb , 08 |
31.80 |
| 2026, Feb , 09 |
31.53 |
| 2026, Mar , 10 |
43.66 |
| 2026, Mar , 11 |
36.64 |
| 2026, Mar , 12 |
47.36 |
Total no of trades
| Week No |
Value |
| 2025, May , 21 |
12,956.80 |
| 2025, May , 22 |
16,501.60 |
| 2025, Jun , 23 |
15,645.40 |
| 2025, Jun , 24 |
21,655.80 |
| 2025, Jun , 25 |
15,851.20 |
| 2025, Jun , 26 |
21,806.40 |
| 2025, Jun , 27 |
47,892.00 |
| 2025, Jul , 27 |
32,303.25 |
| 2025, Jul , 28 |
8,651.40 |
| 2025, Jul , 29 |
25,184.40 |
| 2025, Jul , 30 |
12,948.60 |
| 2025, Jul , 31 |
16,409.00 |
| 2025, Aug , 31 |
22,496.00 |
| 2025, Aug , 32 |
13,124.60 |
| 2025, Aug , 33 |
30,753.50 |
| 2025, Aug , 34 |
16,515.00 |
| 2025, Aug , 35 |
25,191.25 |
| 2025, Sep , 36 |
12,819.00 |
| 2025, Sep , 37 |
52,962.80 |
| 2025, Sep , 38 |
42,244.00 |
| 2025, Sep , 39 |
39,194.80 |
| 2025, Sep , 40 |
19,064.50 |
| 2025, Oct , 40 |
9,949.00 |
| 2025, Oct , 41 |
12,906.60 |
| 2025, Oct , 42 |
11,281.40 |
| 2025, Oct , 43 |
13,916.00 |
| 2025, Oct , 44 |
77,639.40 |
| 2025, Nov , 45 |
33,515.00 |
| 2025, Nov , 46 |
58,397.60 |
| 2025, Nov , 47 |
34,339.00 |
| 2025, Nov , 48 |
26,134.20 |
| 2025, Dec , 49 |
15,155.60 |
| 2025, Dec , 50 |
16,972.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, May , 21 |
13.67 |
| 2025, May , 22 |
10.65 |
| 2025, Jun , 23 |
6.58 |
| 2025, Jun , 24 |
13.71 |
| 2025, Jun , 25 |
27.64 |
| 2025, Jun , 26 |
13.15 |
| 2025, Jun , 27 |
11.13 |
| 2025, Jul , 27 |
11.24 |
| 2025, Jul , 28 |
4.75 |
| 2025, Jul , 29 |
12.94 |
| 2025, Jul , 30 |
7.05 |
| 2025, Jul , 31 |
10.45 |
| 2025, Aug , 31 |
13.07 |
| 2025, Aug , 32 |
5.96 |
| 2025, Aug , 33 |
7.94 |
| 2025, Aug , 34 |
12.71 |
| 2025, Aug , 35 |
55.95 |
| 2025, Sep , 36 |
42.19 |
| 2025, Sep , 37 |
17.10 |
| 2025, Sep , 38 |
76.09 |
| 2025, Sep , 39 |
25.76 |
| 2025, Sep , 40 |
17.63 |
| 2025, Oct , 40 |
20.78 |
| 2025, Oct , 41 |
16.70 |
| 2025, Oct , 42 |
15.30 |
| 2025, Oct , 43 |
13.02 |
| 2025, Oct , 44 |
29.95 |
| 2025, Nov , 45 |
18.31 |
| 2025, Nov , 46 |
22.00 |
| 2025, Nov , 47 |
28.71 |
| 2025, Nov , 48 |
24.61 |
| 2025, Dec , 49 |
25.50 |
| 2025, Dec , 50 |
16.84 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |