Analysis of BORANA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
228.51 |
| 2025, 3 Quarter |
221.14 |
| 2025, 4 Quarter |
260.38 |
| 2026, 1 Quarter |
359.84 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
9.30 |
| 2025, 3 Quarter |
3.32 |
| 2025, 4 Quarter |
6.14 |
| 2026, 1 Quarter |
2.21 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
3.95 |
| 2025, 3 Quarter |
1.47 |
| 2025, 4 Quarter |
2.18 |
| 2026, 1 Quarter |
0.60 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
71,649.08 |
| 2025, 3 Quarter |
73,002.14 |
| 2025, 4 Quarter |
77,578.35 |
| 2026, 1 Quarter |
0.00 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
29.08 |
| 2025, 3 Quarter |
58.42 |
| 2025, 4 Quarter |
38.67 |
| 2026, 1 Quarter |
0.00 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
2,761.80 |
| 2025, 3 Quarter |
2,063.86 |
| 2025, 4 Quarter |
2,966.21 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
34.77 |
| 2025, 3 Quarter |
75.45 |
| 2025, 4 Quarter |
41.01 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, May |
239.00 |
| 2025, Jun |
226.51 |
| 2025, Jul |
225.95 |
| 2025, Aug |
218.99 |
| 2025, Sep |
217.96 |
| 2025, Oct |
226.00 |
| 2025, Nov |
270.83 |
| 2025, Dec |
284.19 |
| 2026, Jan |
323.46 |
| 2026, Feb |
384.31 |
| 2026, Mar |
370.26 |
Total traded value
| Month |
Value |
| 2025, May |
27.90 |
| 2025, Jun |
5.76 |
| 2025, Jul |
5.75 |
| 2025, Aug |
2.03 |
| 2025, Sep |
1.89 |
| 2025, Oct |
1.61 |
| 2025, Nov |
16.86 |
| 2025, Dec |
1.21 |
| 2026, Jan |
2.15 |
| 2026, Feb |
2.09 |
| 2026, Mar |
2.42 |
Total traded volume
| Month |
Value |
| 2025, May |
11.41 |
| 2025, Jun |
2.52 |
| 2025, Jul |
2.51 |
| 2025, Aug |
0.93 |
| 2025, Sep |
0.86 |
| 2025, Oct |
0.71 |
| 2025, Nov |
5.83 |
| 2025, Dec |
0.43 |
| 2026, Jan |
0.64 |
| 2026, Feb |
0.54 |
| 2026, Mar |
0.64 |
Delivery quantity
| Month |
Value |
| 2025, May |
0.00 |
| 2025, Jun |
85,296.52 |
| 2025, Jul |
92,746.74 |
| 2025, Aug |
59,631.58 |
| 2025, Sep |
63,907.36 |
| 2025, Oct |
46,195.48 |
| 2025, Nov |
199,114.47 |
| 2025, Dec |
2,571.73 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Delivery to traded quantity
| Month |
Value |
| 2025, May |
0.00 |
| 2025, Jun |
34.62 |
| 2025, Jul |
42.73 |
| 2025, Aug |
63.90 |
| 2025, Sep |
70.07 |
| 2025, Oct |
64.01 |
| 2025, Nov |
53.07 |
| 2025, Dec |
2.07 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Total no of trades
| Month |
Value |
| 2025, May |
0.00 |
| 2025, Jun |
3,287.86 |
| 2025, Jul |
3,953.78 |
| 2025, Aug |
1,195.32 |
| 2025, Sep |
838.14 |
| 2025, Oct |
1,097.00 |
| 2025, Nov |
8,235.47 |
| 2025, Dec |
199.73 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, May |
0.00 |
| 2025, Jun |
41.39 |
| 2025, Jul |
45.00 |
| 2025, Aug |
75.05 |
| 2025, Sep |
107.63 |
| 2025, Oct |
59.42 |
| 2025, Nov |
66.66 |
| 2025, Dec |
1.29 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, May , 22 |
239.00 |
| 2025, Jun , 23 |
224.35 |
| 2025, Jun , 24 |
237.89 |
| 2025, Jun , 25 |
224.67 |
| 2025, Jun , 26 |
220.59 |
| 2025, Jun , 27 |
219.13 |
| 2025, Jul , 27 |
220.83 |
| 2025, Jul , 28 |
227.03 |
| 2025, Jul , 29 |
233.30 |
| 2025, Jul , 30 |
225.37 |
| 2025, Jul , 31 |
221.28 |
| 2025, Aug , 31 |
219.50 |
| 2025, Aug , 32 |
220.91 |
| 2025, Aug , 33 |
219.75 |
| 2025, Aug , 34 |
219.46 |
| 2025, Aug , 35 |
215.15 |
| 2025, Sep , 36 |
214.61 |
| 2025, Sep , 37 |
219.81 |
| 2025, Sep , 38 |
219.19 |
| 2025, Sep , 39 |
217.26 |
| 2025, Sep , 40 |
220.41 |
| 2025, Oct , 40 |
221.75 |
| 2025, Oct , 41 |
227.86 |
| 2025, Oct , 42 |
222.46 |
| 2025, Oct , 43 |
226.77 |
| 2025, Oct , 44 |
228.75 |
| 2025, Nov , 45 |
230.71 |
| 2025, Nov , 46 |
261.41 |
| 2025, Nov , 47 |
295.81 |
| 2025, Nov , 48 |
287.36 |
| 2025, Dec , 49 |
281.93 |
| 2025, Dec , 50 |
277.07 |
| 2025, Dec , 51 |
276.97 |
| 2025, Dec , 52 |
300.43 |
| 2025, Dec , 01 |
290.18 |
| 2026, Jan , 01 |
300.00 |
| 2026, Jan , 02 |
305.53 |
| 2026, Jan , 03 |
312.65 |
| 2026, Jan , 04 |
321.33 |
| 2026, Jan , 05 |
366.60 |
| 2026, Feb , 05 |
389.55 |
| 2026, Feb , 06 |
379.88 |
| 2026, Feb , 07 |
372.07 |
| 2026, Feb , 08 |
382.79 |
| 2026, Feb , 09 |
401.46 |
| 2026, Mar , 10 |
378.06 |
| 2026, Mar , 11 |
391.08 |
| 2026, Mar , 12 |
365.39 |
| 2026, Mar , 13 |
333.30 |
Total traded value
| Week No |
Value |
| 2025, May , 22 |
27.90 |
| 2025, Jun , 23 |
4.91 |
| 2025, Jun , 24 |
8.95 |
| 2025, Jun , 25 |
4.24 |
| 2025, Jun , 26 |
5.74 |
| 2025, Jun , 27 |
1.67 |
| 2025, Jul , 27 |
6.40 |
| 2025, Jul , 28 |
7.86 |
| 2025, Jul , 29 |
8.43 |
| 2025, Jul , 30 |
3.43 |
| 2025, Jul , 31 |
2.04 |
| 2025, Aug , 31 |
1.90 |
| 2025, Aug , 32 |
2.36 |
| 2025, Aug , 33 |
1.42 |
| 2025, Aug , 34 |
2.34 |
| 2025, Aug , 35 |
1.87 |
| 2025, Sep , 36 |
1.06 |
| 2025, Sep , 37 |
2.60 |
| 2025, Sep , 38 |
1.53 |
| 2025, Sep , 39 |
1.90 |
| 2025, Sep , 40 |
3.05 |
| 2025, Oct , 40 |
2.22 |
| 2025, Oct , 41 |
2.71 |
| 2025, Oct , 42 |
1.49 |
| 2025, Oct , 43 |
0.77 |
| 2025, Oct , 44 |
1.06 |
| 2025, Nov , 45 |
2.06 |
| 2025, Nov , 46 |
14.71 |
| 2025, Nov , 47 |
41.38 |
| 2025, Nov , 48 |
6.33 |
| 2025, Dec , 49 |
2.25 |
| 2025, Dec , 50 |
0.84 |
| 2025, Dec , 51 |
0.77 |
| 2025, Dec , 52 |
1.02 |
| 2025, Dec , 01 |
1.06 |
| 2026, Jan , 01 |
0.81 |
| 2026, Jan , 02 |
1.23 |
| 2026, Jan , 03 |
1.50 |
| 2026, Jan , 04 |
1.84 |
| 2026, Jan , 05 |
4.77 |
| 2026, Feb , 05 |
6.21 |
| 2026, Feb , 06 |
2.43 |
| 2026, Feb , 07 |
1.02 |
| 2026, Feb , 08 |
1.33 |
| 2026, Feb , 09 |
2.74 |
| 2026, Mar , 10 |
1.28 |
| 2026, Mar , 11 |
5.08 |
| 2026, Mar , 12 |
1.02 |
| 2026, Mar , 13 |
1.84 |
Total traded volume
| Week No |
Value |
| 2025, May , 22 |
11.41 |
| 2025, Jun , 23 |
2.21 |
| 2025, Jun , 24 |
3.76 |
| 2025, Jun , 25 |
1.89 |
| 2025, Jun , 26 |
2.59 |
| 2025, Jun , 27 |
0.76 |
| 2025, Jul , 27 |
2.88 |
| 2025, Jul , 28 |
3.44 |
| 2025, Jul , 29 |
3.55 |
| 2025, Jul , 30 |
1.51 |
| 2025, Jul , 31 |
0.92 |
| 2025, Aug , 31 |
0.86 |
| 2025, Aug , 32 |
1.06 |
| 2025, Aug , 33 |
0.65 |
| 2025, Aug , 34 |
1.07 |
| 2025, Aug , 35 |
0.87 |
| 2025, Sep , 36 |
0.50 |
| 2025, Sep , 37 |
1.18 |
| 2025, Sep , 38 |
0.69 |
| 2025, Sep , 39 |
0.87 |
| 2025, Sep , 40 |
1.38 |
| 2025, Oct , 40 |
0.99 |
| 2025, Oct , 41 |
1.19 |
| 2025, Oct , 42 |
0.66 |
| 2025, Oct , 43 |
0.34 |
| 2025, Oct , 44 |
0.46 |
| 2025, Nov , 45 |
0.90 |
| 2025, Nov , 46 |
5.60 |
| 2025, Nov , 47 |
13.63 |
| 2025, Nov , 48 |
2.19 |
| 2025, Dec , 49 |
0.80 |
| 2025, Dec , 50 |
0.31 |
| 2025, Dec , 51 |
0.27 |
| 2025, Dec , 52 |
0.34 |
| 2025, Dec , 01 |
0.37 |
| 2026, Jan , 01 |
0.28 |
| 2026, Jan , 02 |
0.40 |
| 2026, Jan , 03 |
0.48 |
| 2026, Jan , 04 |
0.58 |
| 2026, Jan , 05 |
1.30 |
| 2026, Feb , 05 |
1.59 |
| 2026, Feb , 06 |
0.64 |
| 2026, Feb , 07 |
0.28 |
| 2026, Feb , 08 |
0.35 |
| 2026, Feb , 09 |
0.67 |
| 2026, Mar , 10 |
0.34 |
| 2026, Mar , 11 |
1.29 |
| 2026, Mar , 12 |
0.28 |
| 2026, Mar , 13 |
0.55 |
Delivery quantity
| Week No |
Value |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
142,619.60 |
| 2025, Jun , 25 |
92,217.20 |
| 2025, Jun , 26 |
116,271.80 |
| 2025, Jun , 27 |
35,684.00 |
| 2025, Jul , 27 |
86,940.00 |
| 2025, Jul , 28 |
133,727.00 |
| 2025, Jul , 29 |
114,208.60 |
| 2025, Jul , 30 |
72,627.60 |
| 2025, Jul , 31 |
45,649.75 |
| 2025, Aug , 31 |
48,193.00 |
| 2025, Aug , 32 |
53,288.00 |
| 2025, Aug , 33 |
40,853.25 |
| 2025, Aug , 34 |
82,467.40 |
| 2025, Aug , 35 |
60,654.25 |
| 2025, Sep , 36 |
32,976.60 |
| 2025, Sep , 37 |
87,355.80 |
| 2025, Sep , 38 |
53,390.60 |
| 2025, Sep , 39 |
73,357.80 |
| 2025, Sep , 40 |
85,279.00 |
| 2025, Oct , 40 |
50,463.50 |
| 2025, Oct , 41 |
83,722.60 |
| 2025, Oct , 42 |
41,688.60 |
| 2025, Oct , 43 |
21,961.25 |
| 2025, Oct , 44 |
30,855.40 |
| 2025, Nov , 45 |
68,117.75 |
| 2025, Nov , 46 |
222,585.80 |
| 2025, Nov , 47 |
359,248.20 |
| 2025, Nov , 48 |
120,306.80 |
| 2025, Dec , 49 |
11,315.60 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
34.80 |
| 2025, Jun , 25 |
47.18 |
| 2025, Jun , 26 |
54.02 |
| 2025, Jun , 27 |
46.98 |
| 2025, Jul , 27 |
42.21 |
| 2025, Jul , 28 |
39.29 |
| 2025, Jul , 29 |
34.49 |
| 2025, Jul , 30 |
47.75 |
| 2025, Jul , 31 |
51.59 |
| 2025, Aug , 31 |
55.80 |
| 2025, Aug , 32 |
51.58 |
| 2025, Aug , 33 |
61.68 |
| 2025, Aug , 34 |
72.69 |
| 2025, Aug , 35 |
72.57 |
| 2025, Sep , 36 |
62.47 |
| 2025, Sep , 37 |
67.25 |
| 2025, Sep , 38 |
72.97 |
| 2025, Sep , 39 |
77.39 |
| 2025, Sep , 40 |
70.60 |
| 2025, Oct , 40 |
50.80 |
| 2025, Oct , 41 |
61.74 |
| 2025, Oct , 42 |
66.69 |
| 2025, Oct , 43 |
65.23 |
| 2025, Oct , 44 |
67.89 |
| 2025, Nov , 45 |
74.88 |
| 2025, Nov , 46 |
49.05 |
| 2025, Nov , 47 |
43.22 |
| 2025, Nov , 48 |
49.48 |
| 2025, Dec , 49 |
9.09 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Total no of trades
| Week No |
Value |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
5,684.80 |
| 2025, Jun , 25 |
4,110.60 |
| 2025, Jun , 26 |
3,705.40 |
| 2025, Jun , 27 |
1,541.00 |
| 2025, Jul , 27 |
4,361.00 |
| 2025, Jul , 28 |
2,748.40 |
| 2025, Jul , 29 |
7,345.60 |
| 2025, Jul , 30 |
3,131.40 |
| 2025, Jul , 31 |
1,841.50 |
| 2025, Aug , 31 |
1,425.00 |
| 2025, Aug , 32 |
1,642.40 |
| 2025, Aug , 33 |
913.00 |
| 2025, Aug , 34 |
1,092.80 |
| 2025, Aug , 35 |
989.50 |
| 2025, Sep , 36 |
741.00 |
| 2025, Sep , 37 |
1,095.00 |
| 2025, Sep , 38 |
610.20 |
| 2025, Sep , 39 |
680.40 |
| 2025, Sep , 40 |
1,403.00 |
| 2025, Oct , 40 |
1,528.50 |
| 2025, Oct , 41 |
1,423.80 |
| 2025, Oct , 42 |
1,184.80 |
| 2025, Oct , 43 |
692.25 |
| 2025, Oct , 44 |
833.60 |
| 2025, Nov , 45 |
872.75 |
| 2025, Nov , 46 |
8,300.20 |
| 2025, Nov , 47 |
18,423.60 |
| 2025, Nov , 48 |
3,872.80 |
| 2025, Dec , 49 |
878.80 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, May , 22 |
0.00 |
| 2025, Jun , 23 |
0.00 |
| 2025, Jun , 24 |
46.30 |
| 2025, Jun , 25 |
49.17 |
| 2025, Jun , 26 |
68.52 |
| 2025, Jun , 27 |
49.29 |
| 2025, Jul , 27 |
62.89 |
| 2025, Jul , 28 |
22.56 |
| 2025, Jul , 29 |
47.33 |
| 2025, Jul , 30 |
48.64 |
| 2025, Jul , 31 |
47.68 |
| 2025, Aug , 31 |
60.60 |
| 2025, Aug , 32 |
65.26 |
| 2025, Aug , 33 |
66.87 |
| 2025, Aug , 34 |
89.59 |
| 2025, Aug , 35 |
80.90 |
| 2025, Sep , 36 |
69.02 |
| 2025, Sep , 37 |
93.05 |
| 2025, Sep , 38 |
107.25 |
| 2025, Sep , 39 |
147.77 |
| 2025, Sep , 40 |
141.22 |
| 2025, Oct , 40 |
64.83 |
| 2025, Oct , 41 |
75.18 |
| 2025, Oct , 42 |
54.34 |
| 2025, Oct , 43 |
46.91 |
| 2025, Oct , 44 |
56.60 |
| 2025, Nov , 45 |
99.86 |
| 2025, Nov , 46 |
60.50 |
| 2025, Nov , 47 |
67.92 |
| 2025, Nov , 48 |
44.99 |
| 2025, Dec , 49 |
5.67 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |