Analysis of AEGISVOPAK

Quarterly Analysis

Close price
Quarter Value
2025, 2 Quarter 249.25
2025, 3 Quarter 251.56
2025, 4 Quarter 265.57
2026, 1 Quarter 215.03
Total traded value
Quarter Value
2025, 2 Quarter 89.15
2025, 3 Quarter 24.48
2025, 4 Quarter 17.96
2026, 1 Quarter 26.32
Total traded volume
Quarter Value
2025, 2 Quarter 36.34
2025, 3 Quarter 9.53
2025, 4 Quarter 6.68
2026, 1 Quarter 12.30
Delivery quantity
Quarter Value
2025, 2 Quarter 2,130,633.38
2025, 3 Quarter 505,000.92
2025, 4 Quarter 248,338.76
2026, 1 Quarter 537,427.41
Delivery to traded quantity
Quarter Value
2025, 2 Quarter 57.62
2025, 3 Quarter 53.29
2025, 4 Quarter 44.32
2026, 1 Quarter 43.69
Total no of trades
Quarter Value
2025, 2 Quarter 32,084.38
2025, 3 Quarter 18,308.36
2025, 4 Quarter 13,218.68
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 2 Quarter 83.82
2025, 3 Quarter 45.56
2025, 4 Quarter 28.94
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Jun 249.25
2025, Jul 260.88
2025, Aug 247.12
2025, Sep 245.66
2025, Oct 278.10
2025, Nov 264.77
2025, Dec 254.30
2026, Jan 224.59
2026, Feb 222.84
2026, Mar 191.35
Total traded value
Month Value
2025, Jun 89.15
2025, Jul 39.74
2025, Aug 14.61
2025, Sep 17.04
2025, Oct 23.23
2025, Nov 9.71
2025, Dec 20.04
2026, Jan 31.96
2026, Feb 24.87
2026, Mar 20.82
Total traded volume
Month Value
2025, Jun 36.34
2025, Jul 14.97
2025, Aug 5.94
2025, Sep 6.94
2025, Oct 8.32
2025, Nov 3.68
2025, Dec 7.72
2026, Jan 14.59
2026, Feb 11.07
2026, Mar 10.97
Delivery quantity
Month Value
2025, Jun 2,130,633.38
2025, Jul 765,806.65
2025, Aug 277,479.05
2025, Sep 428,836.55
2025, Oct 269,259.90
2025, Nov 168,704.74
2025, Dec 297,143.41
2026, Jan 888,011.80
2026, Feb 349,768.00
2026, Mar 332,704.73
Delivery to traded quantity
Month Value
2025, Jun 57.62
2025, Jul 52.12
2025, Aug 47.23
2025, Sep 59.73
2025, Oct 38.57
2025, Nov 47.57
2025, Dec 47.00
2026, Jan 54.59
2026, Feb 38.53
2026, Mar 36.39
Total no of trades
Month Value
2025, Jun 32,084.38
2025, Jul 22,876.26
2025, Aug 15,457.63
2025, Sep 15,994.82
2025, Oct 20,848.81
2025, Nov 9,479.32
2025, Dec 9,164.82
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Jun 83.82
2025, Jul 50.35
2025, Aug 39.88
2025, Sep 45.47
2025, Oct 36.79
2025, Nov 33.99
2025, Dec 17.10
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Jun , 23 256.19
2025, Jun , 24 248.13
2025, Jun , 25 242.46
2025, Jun , 26 251.00
2025, Jun , 27 245.37
2025, Jul , 27 243.06
2025, Jul , 28 256.36
2025, Jul , 29 277.65
2025, Jul , 30 276.18
2025, Jul , 31 244.28
2025, Aug , 31 228.92
2025, Aug , 32 245.87
2025, Aug , 33 243.15
2025, Aug , 34 250.95
2025, Aug , 35 252.43
2025, Sep , 36 241.69
2025, Sep , 37 247.22
2025, Sep , 38 245.26
2025, Sep , 39 244.37
2025, Sep , 40 255.86
2025, Oct , 40 272.38
2025, Oct , 41 272.54
2025, Oct , 42 280.72
2025, Oct , 43 284.29
2025, Oct , 44 278.40
2025, Nov , 45 267.44
2025, Nov , 46 270.00
2025, Nov , 47 262.12
2025, Nov , 48 260.05
2025, Dec , 49 268.33
2025, Dec , 50 244.31
2025, Dec , 51 257.02
2025, Dec , 52 249.99
2025, Dec , 01 248.78
2026, Jan , 01 250.52
2026, Jan , 02 237.07
2026, Jan , 03 225.17
2026, Jan , 04 205.09
2026, Jan , 05 219.83
2026, Feb , 05 234.63
2026, Feb , 06 226.28
2026, Feb , 07 217.13
2026, Feb , 08 214.60
2026, Feb , 09 230.99
2026, Mar , 10 201.00
2026, Mar , 11 193.21
2026, Mar , 12 184.97
2026, Mar , 13 175.34
Total traded value
Week No Value
2025, Jun , 23 247.00
2025, Jun , 24 40.53
2025, Jun , 25 29.08
2025, Jun , 26 42.13
2025, Jun , 27 78.50
2025, Jul , 27 30.21
2025, Jul , 28 40.69
2025, Jul , 29 78.02
2025, Jul , 30 24.59
2025, Jul , 31 19.19
2025, Aug , 31 17.41
2025, Aug , 32 22.13
2025, Aug , 33 10.76
2025, Aug , 34 12.10
2025, Aug , 35 11.51
2025, Sep , 36 9.73
2025, Sep , 37 10.55
2025, Sep , 38 22.77
2025, Sep , 39 18.94
2025, Sep , 40 32.47
2025, Oct , 40 49.80
2025, Oct , 41 21.68
2025, Oct , 42 32.95
2025, Oct , 43 14.14
2025, Oct , 44 11.72
2025, Nov , 45 17.55
2025, Nov , 46 9.81
2025, Nov , 47 6.92
2025, Nov , 48 6.11
2025, Dec , 49 38.84
2025, Dec , 50 18.09
2025, Dec , 51 12.22
2025, Dec , 52 11.62
2025, Dec , 01 16.24
2026, Jan , 01 6.21
2026, Jan , 02 14.29
2026, Jan , 03 12.14
2026, Jan , 04 10.99
2026, Jan , 05 112.98
2026, Feb , 05 17.19
2026, Feb , 06 33.56
2026, Feb , 07 8.54
2026, Feb , 08 18.16
2026, Feb , 09 40.76
2026, Mar , 10 37.12
2026, Mar , 11 11.95
2026, Mar , 12 9.80
2026, Mar , 13 55.03
Total traded volume
Week No Value
2025, Jun , 23 101.41
2025, Jun , 24 16.25
2025, Jun , 25 11.98
2025, Jun , 26 16.62
2025, Jun , 27 31.69
2025, Jul , 27 12.32
2025, Jul , 28 15.81
2025, Jul , 29 27.99
2025, Jul , 30 8.93
2025, Jul , 31 7.83
2025, Aug , 31 7.44
2025, Aug , 32 9.08
2025, Aug , 33 4.43
2025, Aug , 34 4.80
2025, Aug , 35 4.60
2025, Sep , 36 4.00
2025, Sep , 37 4.26
2025, Sep , 38 9.36
2025, Sep , 39 7.77
2025, Sep , 40 12.88
2025, Oct , 40 18.10
2025, Oct , 41 7.89
2025, Oct , 42 11.64
2025, Oct , 43 4.96
2025, Oct , 44 4.22
2025, Nov , 45 6.64
2025, Nov , 46 3.68
2025, Nov , 47 2.63
2025, Nov , 48 2.35
2025, Dec , 49 14.11
2025, Dec , 50 7.40
2025, Dec , 51 4.78
2025, Dec , 52 4.66
2025, Dec , 01 6.58
2026, Jan , 01 2.48
2026, Jan , 02 6.03
2026, Jan , 03 5.41
2026, Jan , 04 5.32
2026, Jan , 05 52.13
2026, Feb , 05 7.39
2026, Feb , 06 14.90
2026, Feb , 07 3.97
2026, Feb , 08 8.43
2026, Feb , 09 17.71
2026, Mar , 10 19.02
2026, Mar , 11 6.16
2026, Mar , 12 5.29
2026, Mar , 13 31.14
Delivery quantity
Week No Value
2025, Jun , 23 5,837,303.20
2025, Jun , 24 701,293.20
2025, Jun , 25 835,172.40
2025, Jun , 26 1,159,899.40
2025, Jun , 27 2,074,960.00
2025, Jul , 27 809,098.25
2025, Jul , 28 900,578.20
2025, Jul , 29 1,223,936.40
2025, Jul , 30 435,601.40
2025, Jul , 31 394,145.00
2025, Aug , 31 403,284.00
2025, Aug , 32 364,215.00
2025, Aug , 33 216,999.50
2025, Aug , 34 244,749.80
2025, Aug , 35 238,999.00
2025, Sep , 36 219,642.00
2025, Sep , 37 238,709.60
2025, Sep , 38 614,819.00
2025, Sep , 39 508,056.00
2025, Sep , 40 764,135.50
2025, Oct , 40 525,219.50
2025, Oct , 41 306,422.60
2025, Oct , 42 312,807.00
2025, Oct , 43 182,657.50
2025, Oct , 44 155,448.20
2025, Nov , 45 289,696.25
2025, Nov , 46 159,727.00
2025, Nov , 47 121,777.00
2025, Nov , 48 127,817.00
2025, Dec , 49 350,627.80
2025, Dec , 50 397,519.80
2025, Dec , 51 208,072.60
2025, Dec , 52 227,775.75
2025, Dec , 01 281,650.33
2026, Jan , 01 102,464.00
2026, Jan , 02 379,422.20
2026, Jan , 03 305,588.00
2026, Jan , 04 291,543.60
2026, Jan , 05 3,244,531.75
2026, Feb , 05 178,075.00
2026, Feb , 06 677,611.60
2026, Feb , 07 152,755.60
2026, Feb , 08 251,453.80
2026, Feb , 09 351,589.60
2026, Mar , 10 432,418.50
2026, Mar , 11 227,305.40
2026, Mar , 12 225,829.40
2026, Mar , 13 995,223.00
Delivery to traded quantity
Week No Value
2025, Jun , 23 54.24
2025, Jun , 24 42.13
2025, Jun , 25 62.11
2025, Jun , 26 70.43
2025, Jun , 27 65.47
2025, Jul , 27 62.32
2025, Jul , 28 56.83
2025, Jul , 29 44.02
2025, Jul , 30 48.91
2025, Jul , 31 50.18
2025, Aug , 31 54.19
2025, Aug , 32 41.84
2025, Aug , 33 47.00
2025, Aug , 34 49.48
2025, Aug , 35 49.67
2025, Sep , 36 54.30
2025, Sep , 37 53.90
2025, Sep , 38 66.12
2025, Sep , 39 64.68
2025, Sep , 40 59.52
2025, Oct , 40 38.89
2025, Oct , 41 38.66
2025, Oct , 42 31.75
2025, Oct , 43 42.40
2025, Oct , 44 42.13
2025, Nov , 45 44.01
2025, Nov , 46 43.87
2025, Nov , 47 51.57
2025, Nov , 48 50.11
2025, Dec , 49 44.86
2025, Dec , 50 53.18
2025, Dec , 51 43.50
2025, Dec , 52 48.92
2025, Dec , 01 43.56
2026, Jan , 01 40.82
2026, Jan , 02 58.78
2026, Jan , 03 53.20
2026, Jan , 04 55.48
2026, Jan , 05 56.53
2026, Feb , 05 24.10
2026, Feb , 06 45.81
2026, Feb , 07 39.76
2026, Feb , 08 37.93
2026, Feb , 09 33.49
2026, Mar , 10 25.59
2026, Mar , 11 38.83
2026, Mar , 12 43.49
2026, Mar , 13 31.96
Total no of trades
Week No Value
2025, Jun , 23 65,453.00
2025, Jun , 24 28,540.80
2025, Jun , 25 13,081.80
2025, Jun , 26 22,318.00
2025, Jun , 27 26,804.00
2025, Jul , 27 14,944.25
2025, Jul , 28 11,598.60
2025, Jul , 29 48,969.40
2025, Jul , 30 18,335.00
2025, Jul , 31 17,965.50
2025, Aug , 31 23,872.00
2025, Aug , 32 25,419.00
2025, Aug , 33 10,108.50
2025, Aug , 34 11,430.00
2025, Aug , 35 11,286.00
2025, Sep , 36 13,728.60
2025, Sep , 37 10,362.80
2025, Sep , 38 18,285.20
2025, Sep , 39 16,237.00
2025, Sep , 40 29,409.00
2025, Oct , 40 32,436.00
2025, Oct , 41 21,579.20
2025, Oct , 42 27,626.40
2025, Oct , 43 13,642.75
2025, Oct , 44 14,470.80
2025, Nov , 45 17,981.75
2025, Nov , 46 11,639.80
2025, Nov , 47 4,843.60
2025, Nov , 48 5,152.60
2025, Dec , 49 21,956.60
2025, Dec , 50 18,368.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Jun , 23 100.40
2025, Jun , 24 57.18
2025, Jun , 25 99.06
2025, Jun , 26 71.75
2025, Jun , 27 118.23
2025, Jul , 27 79.99
2025, Jul , 28 26.09
2025, Jul , 29 56.77
2025, Jul , 30 48.38
2025, Jul , 31 45.45
2025, Aug , 31 31.18
2025, Aug , 32 36.54
2025, Aug , 33 44.94
2025, Aug , 34 40.61
2025, Aug , 35 40.27
2025, Sep , 36 38.60
2025, Sep , 37 43.78
2025, Sep , 38 52.51
2025, Sep , 39 47.96
2025, Sep , 40 43.08
2025, Oct , 40 48.74
2025, Oct , 41 36.88
2025, Oct , 42 40.16
2025, Oct , 43 35.21
2025, Oct , 44 29.81
2025, Nov , 45 37.53
2025, Nov , 46 30.98
2025, Nov , 47 25.86
2025, Nov , 48 42.28
2025, Dec , 49 44.81
2025, Dec , 50 30.44
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00