Analysis of CASTROLIND

Quarterly Analysis

Close price
Quarter Value
2025, 1 Quarter 209.08
2025, 2 Quarter 208.52
2025, 3 Quarter 210.80
2025, 4 Quarter 193.07
2026, 1 Quarter 186.66
Total traded value
Quarter Value
2025, 1 Quarter 88.58
2025, 2 Quarter 73.27
2025, 3 Quarter 44.13
2025, 4 Quarter 43.84
2026, 1 Quarter 35.33
Total traded volume
Quarter Value
2025, 1 Quarter 41.97
2025, 2 Quarter 35.14
2025, 3 Quarter 20.38
2025, 4 Quarter 22.64
2026, 1 Quarter 18.94
Delivery quantity
Quarter Value
2025, 1 Quarter 1,777,472.00
2025, 2 Quarter 1,168,801.66
2025, 3 Quarter 837,378.97
2025, 4 Quarter 890,566.03
2026, 1 Quarter 1,156,276.00
Delivery to traded quantity
Quarter Value
2025, 1 Quarter 42.02
2025, 2 Quarter 40.46
2025, 3 Quarter 47.79
2025, 4 Quarter 56.29
2026, 1 Quarter 60.90
Total no of trades
Quarter Value
2025, 1 Quarter 52,806.80
2025, 2 Quarter 40,167.00
2025, 3 Quarter 28,508.34
2025, 4 Quarter 17,359.60
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 1 Quarter 79.88
2025, 2 Quarter 78.38
2025, 3 Quarter 62.25
2025, 4 Quarter 42.35
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Mar 209.08
2025, Apr 203.07
2025, May 207.40
2025, Jun 214.42
2025, Jul 222.30
2025, Aug 209.39
2025, Sep 199.99
2025, Oct 199.82
2025, Nov 191.87
2025, Dec 187.68
2026, Jan 186.94
2026, Feb 186.66
2026, Mar 186.25
Total traded value
Month Value
2025, Mar 88.58
2025, Apr 102.48
2025, May 69.15
2025, Jun 50.38
2025, Jul 72.57
2025, Aug 27.97
2025, Sep 28.36
2025, Oct 22.43
2025, Nov 23.40
2025, Dec 81.94
2026, Jan 36.62
2026, Feb 32.95
2026, Mar 37.05
Total traded volume
Month Value
2025, Mar 41.97
2025, Apr 50.67
2025, May 32.68
2025, Jun 23.20
2025, Jul 32.23
2025, Aug 13.25
2025, Sep 14.14
2025, Oct 11.21
2025, Nov 12.18
2025, Dec 42.59
2026, Jan 19.61
2026, Feb 17.66
2026, Mar 19.89
Delivery quantity
Month Value
2025, Mar 1,777,472.00
2025, Apr 1,505,564.79
2025, May 1,088,591.44
2025, Jun 932,862.81
2025, Jul 1,128,957.91
2025, Aug 647,311.00
2025, Sep 696,696.05
2025, Oct 686,282.52
2025, Nov 670,487.05
2025, Dec 1,275,632.14
2026, Jan 1,238,704.20
2026, Feb 976,977.90
2026, Mar 1,307,468.57
Delivery to traded quantity
Month Value
2025, Mar 42.02
2025, Apr 36.75
2025, May 43.63
2025, Jun 41.11
2025, Jul 44.06
2025, Aug 48.54
2025, Sep 51.04
2025, Oct 60.70
2025, Nov 55.69
2025, Dec 52.61
2026, Jan 62.24
2026, Feb 57.45
2026, Mar 64.16
Total no of trades
Month Value
2025, Mar 52,806.80
2025, Apr 54,181.74
2025, May 35,743.56
2025, Jun 31,278.52
2025, Jul 35,331.22
2025, Aug 24,776.00
2025, Sep 24,598.73
2025, Oct 18,855.86
2025, Nov 23,027.16
2025, Dec 11,036.64
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Mar 79.88
2025, Apr 88.04
2025, May 77.00
2025, Jun 70.80
2025, Jul 75.02
2025, Aug 53.22
2025, Sep 56.68
2025, Oct 57.98
2025, Nov 51.28
2025, Dec 19.72
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Mar , 13 209.08
2025, Apr , 14 203.47
2025, Apr , 15 196.90
2025, Apr , 16 204.02
2025, Apr , 17 206.88
2025, Apr , 18 203.48
2025, May , 18 199.15
2025, May , 19 199.40
2025, May , 20 206.99
2025, May , 21 208.88
2025, May , 22 211.18
2025, Jun , 23 217.35
2025, Jun , 24 217.97
2025, Jun , 25 208.88
2025, Jun , 26 212.01
2025, Jun , 27 221.73
2025, Jul , 27 223.32
2025, Jul , 28 220.86
2025, Jul , 29 223.39
2025, Jul , 30 223.79
2025, Jul , 31 219.85
2025, Aug , 31 218.41
2025, Aug , 32 216.52
2025, Aug , 33 208.45
2025, Aug , 34 207.33
2025, Aug , 35 201.77
2025, Sep , 36 199.10
2025, Sep , 37 198.17
2025, Sep , 38 202.70
2025, Sep , 39 200.93
2025, Sep , 40 197.61
2025, Oct , 40 201.84
2025, Oct , 41 201.23
2025, Oct , 42 200.26
2025, Oct , 43 200.08
2025, Oct , 44 196.98
2025, Nov , 45 192.85
2025, Nov , 46 191.53
2025, Nov , 47 191.05
2025, Nov , 48 192.23
2025, Dec , 49 191.43
2025, Dec , 50 186.46
2025, Dec , 51 183.06
2025, Dec , 52 188.19
2025, Dec , 01 190.46
2026, Jan , 01 191.15
2026, Jan , 02 189.90
2026, Jan , 03 186.88
2026, Jan , 04 184.41
2026, Jan , 05 184.35
2026, Feb , 05 182.81
2026, Feb , 06 185.63
2026, Feb , 07 187.13
2026, Feb , 08 187.53
2026, Feb , 09 187.13
2026, Mar , 10 186.07
2026, Mar , 11 185.80
2026, Mar , 12 186.82
Total traded value
Week No Value
2025, Mar , 13 88.58
2025, Apr , 14 192.29
2025, Apr , 15 112.58
2025, Apr , 16 66.07
2025, Apr , 17 57.41
2025, Apr , 18 80.79
2025, May , 18 54.32
2025, May , 19 43.99
2025, May , 20 49.94
2025, May , 21 31.28
2025, May , 22 139.25
2025, Jun , 23 70.68
2025, Jun , 24 62.17
2025, Jun , 25 25.83
2025, Jun , 26 34.27
2025, Jun , 27 93.28
2025, Jul , 27 98.60
2025, Jul , 28 38.68
2025, Jul , 29 142.08
2025, Jul , 30 53.57
2025, Jul , 31 25.80
2025, Aug , 31 30.62
2025, Aug , 32 40.56
2025, Aug , 33 19.33
2025, Aug , 34 22.25
2025, Aug , 35 27.36
2025, Sep , 36 27.45
2025, Sep , 37 25.40
2025, Sep , 38 41.99
2025, Sep , 39 21.25
2025, Sep , 40 21.72
2025, Oct , 40 27.75
2025, Oct , 41 21.11
2025, Oct , 42 30.00
2025, Oct , 43 12.27
2025, Oct , 44 22.18
2025, Nov , 45 33.62
2025, Nov , 46 22.07
2025, Nov , 47 16.84
2025, Nov , 48 23.11
2025, Dec , 49 17.51
2025, Dec , 50 21.57
2025, Dec , 51 15.56
2025, Dec , 52 327.03
2025, Dec , 01 73.80
2026, Jan , 01 36.44
2026, Jan , 02 34.62
2026, Jan , 03 36.71
2026, Jan , 04 46.84
2026, Jan , 05 26.34
2026, Feb , 05 14.93
2026, Feb , 06 58.33
2026, Feb , 07 35.52
2026, Feb , 08 22.82
2026, Feb , 09 18.73
2026, Mar , 10 29.42
2026, Mar , 11 28.93
2026, Mar , 12 51.28
Total traded volume
Week No Value
2025, Mar , 13 41.97
2025, Apr , 14 94.26
2025, Apr , 15 57.85
2025, Apr , 16 32.43
2025, Apr , 17 27.75
2025, Apr , 18 39.42
2025, May , 18 27.27
2025, May , 19 22.09
2025, May , 20 24.05
2025, May , 21 14.92
2025, May , 22 64.37
2025, Jun , 23 32.22
2025, Jun , 24 28.33
2025, Jun , 25 12.35
2025, Jun , 26 16.09
2025, Jun , 27 42.25
2025, Jul , 27 43.83
2025, Jul , 28 17.47
2025, Jul , 29 62.61
2025, Jul , 30 23.76
2025, Jul , 31 11.71
2025, Aug , 31 13.89
2025, Aug , 32 18.66
2025, Aug , 33 9.26
2025, Aug , 34 10.71
2025, Aug , 35 13.52
2025, Sep , 36 13.82
2025, Sep , 37 12.81
2025, Sep , 38 20.63
2025, Sep , 39 10.56
2025, Sep , 40 11.00
2025, Oct , 40 13.83
2025, Oct , 41 10.48
2025, Oct , 42 14.89
2025, Oct , 43 6.14
2025, Oct , 44 11.24
2025, Nov , 45 17.39
2025, Nov , 46 11.52
2025, Nov , 47 8.81
2025, Nov , 48 12.04
2025, Dec , 49 9.16
2025, Dec , 50 11.55
2025, Dec , 51 8.51
2025, Dec , 52 168.65
2025, Dec , 01 38.76
2026, Jan , 01 18.99
2026, Jan , 02 18.21
2026, Jan , 03 19.66
2026, Jan , 04 25.50
2026, Jan , 05 14.28
2026, Feb , 05 8.15
2026, Feb , 06 31.42
2026, Feb , 07 18.96
2026, Feb , 08 12.14
2026, Feb , 09 10.01
2026, Mar , 10 15.83
2026, Mar , 11 15.57
2026, Mar , 12 27.46
Delivery quantity
Week No Value
2025, Mar , 13 1,777,472.00
2025, Apr , 14 1,860,842.50
2025, Apr , 15 1,631,305.00
2025, Apr , 16 1,508,420.00
2025, Apr , 17 1,095,836.20
2025, Apr , 18 1,544,233.33
2025, May , 18 1,124,820.00
2025, May , 19 1,037,806.50
2025, May , 20 1,016,625.60
2025, May , 21 668,645.20
2025, May , 22 1,593,571.80
2025, Jun , 23 1,150,936.60
2025, Jun , 24 1,230,673.40
2025, Jun , 25 519,652.20
2025, Jun , 26 641,735.60
2025, Jun , 27 1,875,130.00
2025, Jul , 27 1,637,951.00
2025, Jul , 28 775,080.20
2025, Jul , 29 1,522,873.80
2025, Jul , 30 1,152,312.40
2025, Jul , 31 540,724.00
2025, Aug , 31 577,147.00
2025, Aug , 32 831,173.80
2025, Aug , 33 434,510.75
2025, Aug , 34 520,721.40
2025, Aug , 35 806,060.75
2025, Sep , 36 693,321.80
2025, Sep , 37 693,500.20
2025, Sep , 38 897,378.60
2025, Sep , 39 548,507.40
2025, Sep , 40 581,886.50
2025, Oct , 40 671,064.00
2025, Oct , 41 642,208.40
2025, Oct , 42 986,114.00
2025, Oct , 43 334,898.25
2025, Oct , 44 717,720.00
2025, Nov , 45 872,204.50
2025, Nov , 46 678,574.80
2025, Nov , 47 507,774.80
2025, Nov , 48 663,737.60
2025, Dec , 49 533,241.40
2025, Dec , 50 620,572.20
2025, Dec , 51 506,807.60
2025, Dec , 52 3,435,230.25
2025, Dec , 01 2,006,626.67
2026, Jan , 01 973,399.00
2026, Jan , 02 1,118,933.20
2026, Jan , 03 1,315,105.75
2026, Jan , 04 1,687,473.00
2026, Jan , 05 883,708.00
2026, Feb , 05 533,839.00
2026, Feb , 06 1,660,011.00
2026, Feb , 07 1,044,945.00
2026, Feb , 08 683,146.20
2026, Feb , 09 608,437.20
2026, Mar , 10 974,733.50
2026, Mar , 11 968,323.40
2026, Mar , 12 1,912,801.80
Delivery to traded quantity
Week No Value
2025, Mar , 13 42.02
2025, Apr , 14 29.75
2025, Apr , 15 29.56
2025, Apr , 16 46.15
2025, Apr , 17 39.72
2025, Apr , 18 41.30
2025, May , 18 41.24
2025, May , 19 47.04
2025, May , 20 43.20
2025, May , 21 44.92
2025, May , 22 41.89
2025, Jun , 23 37.65
2025, Jun , 24 44.13
2025, Jun , 25 42.72
2025, Jun , 26 39.28
2025, Jun , 27 44.39
2025, Jul , 27 40.37
2025, Jul , 28 44.75
2025, Jul , 29 38.63
2025, Jul , 30 49.69
2025, Jul , 31 46.65
2025, Aug , 31 41.55
2025, Aug , 32 45.39
2025, Aug , 33 46.11
2025, Aug , 34 50.00
2025, Aug , 35 54.82
2025, Sep , 36 48.87
2025, Sep , 37 53.20
2025, Sep , 38 48.30
2025, Sep , 39 53.11
2025, Sep , 40 52.73
2025, Oct , 40 51.66
2025, Oct , 41 61.48
2025, Oct , 42 63.57
2025, Oct , 43 56.84
2025, Oct , 44 63.76
2025, Nov , 45 52.34
2025, Nov , 46 59.53
2025, Nov , 47 57.23
2025, Nov , 48 53.01
2025, Dec , 49 59.18
2025, Dec , 50 53.22
2025, Dec , 51 59.61
2025, Dec , 52 35.27
2025, Dec , 01 52.07
2026, Jan , 01 50.16
2026, Jan , 02 61.17
2026, Jan , 03 65.83
2026, Jan , 04 65.51
2026, Jan , 05 61.95
2026, Feb , 05 65.53
2026, Feb , 06 55.05
2026, Feb , 07 55.17
2026, Feb , 08 57.38
2026, Feb , 09 60.57
2026, Mar , 10 60.90
2026, Mar , 11 62.42
2026, Mar , 12 68.50
Total no of trades
Week No Value
2025, Mar , 13 52,806.80
2025, Apr , 14 86,453.50
2025, Apr , 15 67,171.25
2025, Apr , 16 38,413.00
2025, Apr , 17 31,416.80
2025, Apr , 18 47,543.67
2025, May , 18 45,021.00
2025, May , 19 28,623.00
2025, May , 20 27,854.80
2025, May , 21 21,820.80
2025, May , 22 58,547.80
2025, Jun , 23 42,598.00
2025, Jun , 24 34,919.80
2025, Jun , 25 19,439.80
2025, Jun , 26 24,619.40
2025, Jun , 27 48,964.00
2025, Jul , 27 45,277.75
2025, Jul , 28 24,845.20
2025, Jul , 29 52,537.20
2025, Jul , 30 32,389.40
2025, Jul , 31 20,662.00
2025, Aug , 31 21,954.00
2025, Aug , 32 31,318.00
2025, Aug , 33 21,121.00
2025, Aug , 34 18,800.40
2025, Aug , 35 28,428.50
2025, Sep , 36 26,578.20
2025, Sep , 37 24,477.20
2025, Sep , 38 24,521.40
2025, Sep , 39 23,992.00
2025, Sep , 40 21,664.00
2025, Oct , 40 22,045.50
2025, Oct , 41 21,438.80
2025, Oct , 42 22,849.60
2025, Oct , 43 11,103.75
2025, Oct , 44 17,205.00
2025, Nov , 45 29,749.75
2025, Nov , 46 23,398.80
2025, Nov , 47 19,745.20
2025, Nov , 48 20,559.40
2025, Dec , 49 20,677.00
2025, Dec , 50 27,884.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Mar , 13 79.88
2025, Apr , 14 96.96
2025, Apr , 15 86.59
2025, Apr , 16 85.31
2025, Apr , 17 87.79
2025, Apr , 18 81.25
2025, May , 18 60.58
2025, May , 19 77.11
2025, May , 20 86.93
2025, May , 21 67.60
2025, May , 22 79.72
2025, Jun , 23 74.59
2025, Jun , 24 79.28
2025, Jun , 25 63.13
2025, Jun , 26 63.13
2025, Jun , 27 86.28
2025, Jul , 27 88.08
2025, Jul , 28 69.23
2025, Jul , 29 92.55
2025, Jul , 30 67.23
2025, Jul , 31 57.03
2025, Aug , 31 63.27
2025, Aug , 32 58.68
2025, Aug , 33 43.70
2025, Aug , 34 58.54
2025, Aug , 35 46.77
2025, Sep , 36 51.65
2025, Sep , 37 53.67
2025, Sep , 38 79.57
2025, Sep , 39 44.22
2025, Sep , 40 50.74
2025, Oct , 40 60.84
2025, Oct , 41 49.46
2025, Oct , 42 61.82
2025, Oct , 43 53.38
2025, Oct , 44 65.20
2025, Nov , 45 56.73
2025, Nov , 46 47.86
2025, Nov , 47 44.93
2025, Nov , 48 56.72
2025, Dec , 49 44.31
2025, Dec , 50 42.47
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00