Analysis of ABLBL
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
155.97 |
| 2025, 3 Quarter |
144.60 |
| 2025, 4 Quarter |
132.42 |
| 2026, 1 Quarter |
108.67 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
54.39 |
| 2025, 3 Quarter |
25.40 |
| 2025, 4 Quarter |
31.25 |
| 2026, 1 Quarter |
25.42 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
34.11 |
| 2025, 3 Quarter |
17.18 |
| 2025, 4 Quarter |
23.92 |
| 2026, 1 Quarter |
23.97 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
891,795.48 |
| 2025, 4 Quarter |
1,379,593.89 |
| 2026, 1 Quarter |
1,587,701.75 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
56.55 |
| 2025, 4 Quarter |
55.64 |
| 2026, 1 Quarter |
57.25 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
15,390.50 |
| 2025, 4 Quarter |
14,144.92 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
0.00 |
| 2025, 3 Quarter |
80.36 |
| 2025, 4 Quarter |
71.63 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Jun |
155.97 |
| 2025, Jul |
153.96 |
| 2025, Aug |
137.15 |
| 2025, Sep |
141.25 |
| 2025, Oct |
138.59 |
| 2025, Nov |
132.64 |
| 2025, Dec |
126.33 |
| 2026, Jan |
114.56 |
| 2026, Feb |
109.43 |
| 2026, Mar |
99.14 |
Total traded value
| Month |
Value |
| 2025, Jun |
54.39 |
| 2025, Jul |
37.91 |
| 2025, Aug |
16.80 |
| 2025, Sep |
19.76 |
| 2025, Oct |
29.69 |
| 2025, Nov |
23.72 |
| 2025, Dec |
39.24 |
| 2026, Jan |
24.01 |
| 2026, Feb |
12.84 |
| 2026, Mar |
46.29 |
Total traded volume
| Month |
Value |
| 2025, Jun |
34.11 |
| 2025, Jul |
24.34 |
| 2025, Aug |
12.24 |
| 2025, Sep |
13.96 |
| 2025, Oct |
20.74 |
| 2025, Nov |
17.95 |
| 2025, Dec |
32.11 |
| 2026, Jan |
21.62 |
| 2026, Feb |
11.36 |
| 2026, Mar |
46.26 |
Delivery quantity
| Month |
Value |
| 2025, Jun |
0.00 |
| 2025, Jul |
1,076,471.17 |
| 2025, Aug |
744,181.63 |
| 2025, Sep |
826,210.14 |
| 2025, Oct |
760,058.24 |
| 2025, Nov |
1,051,269.21 |
| 2025, Dec |
2,254,521.95 |
| 2026, Jan |
1,068,204.35 |
| 2026, Feb |
603,379.29 |
| 2026, Mar |
3,806,324.57 |
Delivery to traded quantity
| Month |
Value |
| 2025, Jun |
0.00 |
| 2025, Jul |
52.61 |
| 2025, Aug |
59.45 |
| 2025, Sep |
58.17 |
| 2025, Oct |
51.59 |
| 2025, Nov |
57.59 |
| 2025, Dec |
57.84 |
| 2026, Jan |
50.57 |
| 2026, Feb |
53.05 |
| 2026, Mar |
73.08 |
Total no of trades
| Month |
Value |
| 2025, Jun |
0.00 |
| 2025, Jul |
11,443.26 |
| 2025, Aug |
17,944.53 |
| 2025, Sep |
17,311.41 |
| 2025, Oct |
17,904.43 |
| 2025, Nov |
18,147.11 |
| 2025, Dec |
7,099.86 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Jun |
0.00 |
| 2025, Jul |
93.89 |
| 2025, Aug |
72.18 |
| 2025, Sep |
73.29 |
| 2025, Oct |
93.97 |
| 2025, Nov |
97.73 |
| 2025, Dec |
27.76 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Jun , 26 |
155.75 |
| 2025, Jun , 27 |
157.08 |
| 2025, Jul , 27 |
156.93 |
| 2025, Jul , 28 |
162.31 |
| 2025, Jul , 29 |
154.99 |
| 2025, Jul , 30 |
150.79 |
| 2025, Jul , 31 |
143.27 |
| 2025, Aug , 31 |
137.94 |
| 2025, Aug , 32 |
135.38 |
| 2025, Aug , 33 |
133.88 |
| 2025, Aug , 34 |
140.68 |
| 2025, Aug , 35 |
138.02 |
| 2025, Sep , 36 |
141.35 |
| 2025, Sep , 37 |
145.54 |
| 2025, Sep , 38 |
143.73 |
| 2025, Sep , 39 |
137.25 |
| 2025, Sep , 40 |
134.12 |
| 2025, Oct , 40 |
135.18 |
| 2025, Oct , 41 |
144.04 |
| 2025, Oct , 42 |
137.54 |
| 2025, Oct , 43 |
138.89 |
| 2025, Oct , 44 |
135.30 |
| 2025, Nov , 45 |
134.05 |
| 2025, Nov , 46 |
131.34 |
| 2025, Nov , 47 |
135.19 |
| 2025, Nov , 48 |
130.25 |
| 2025, Dec , 49 |
130.77 |
| 2025, Dec , 50 |
128.56 |
| 2025, Dec , 51 |
124.34 |
| 2025, Dec , 52 |
121.62 |
| 2025, Dec , 01 |
124.84 |
| 2026, Jan , 01 |
125.81 |
| 2026, Jan , 02 |
119.72 |
| 2026, Jan , 03 |
118.20 |
| 2026, Jan , 04 |
110.61 |
| 2026, Jan , 05 |
103.76 |
| 2026, Feb , 05 |
102.97 |
| 2026, Feb , 06 |
111.86 |
| 2026, Feb , 07 |
114.26 |
| 2026, Feb , 08 |
108.77 |
| 2026, Feb , 09 |
104.10 |
| 2026, Mar , 10 |
101.68 |
| 2026, Mar , 11 |
100.58 |
| 2026, Mar , 12 |
95.68 |
Total traded value
| Week No |
Value |
| 2025, Jun , 26 |
55.59 |
| 2025, Jun , 27 |
48.37 |
| 2025, Jul , 27 |
73.35 |
| 2025, Jul , 28 |
37.40 |
| 2025, Jul , 29 |
41.36 |
| 2025, Jul , 30 |
23.94 |
| 2025, Jul , 31 |
16.28 |
| 2025, Aug , 31 |
20.17 |
| 2025, Aug , 32 |
16.26 |
| 2025, Aug , 33 |
17.00 |
| 2025, Aug , 34 |
18.12 |
| 2025, Aug , 35 |
14.77 |
| 2025, Sep , 36 |
15.41 |
| 2025, Sep , 37 |
20.19 |
| 2025, Sep , 38 |
23.16 |
| 2025, Sep , 39 |
13.32 |
| 2025, Sep , 40 |
37.12 |
| 2025, Oct , 40 |
6.31 |
| 2025, Oct , 41 |
90.22 |
| 2025, Oct , 42 |
9.41 |
| 2025, Oct , 43 |
9.54 |
| 2025, Oct , 44 |
14.91 |
| 2025, Nov , 45 |
21.13 |
| 2025, Nov , 46 |
24.08 |
| 2025, Nov , 47 |
26.28 |
| 2025, Nov , 48 |
22.89 |
| 2025, Dec , 49 |
10.80 |
| 2025, Dec , 50 |
13.87 |
| 2025, Dec , 51 |
50.15 |
| 2025, Dec , 52 |
88.16 |
| 2025, Dec , 01 |
45.49 |
| 2026, Jan , 01 |
8.81 |
| 2026, Jan , 02 |
8.51 |
| 2026, Jan , 03 |
12.49 |
| 2026, Jan , 04 |
56.55 |
| 2026, Jan , 05 |
21.82 |
| 2026, Feb , 05 |
4.05 |
| 2026, Feb , 06 |
30.53 |
| 2026, Feb , 07 |
9.32 |
| 2026, Feb , 08 |
5.95 |
| 2026, Feb , 09 |
7.34 |
| 2026, Mar , 10 |
70.46 |
| 2026, Mar , 11 |
52.15 |
| 2026, Mar , 12 |
21.10 |
Total traded volume
| Week No |
Value |
| 2025, Jun , 26 |
34.92 |
| 2025, Jun , 27 |
30.05 |
| 2025, Jul , 27 |
46.75 |
| 2025, Jul , 28 |
22.95 |
| 2025, Jul , 29 |
26.62 |
| 2025, Jul , 30 |
15.89 |
| 2025, Jul , 31 |
11.36 |
| 2025, Aug , 31 |
14.53 |
| 2025, Aug , 32 |
11.95 |
| 2025, Aug , 33 |
12.76 |
| 2025, Aug , 34 |
12.97 |
| 2025, Aug , 35 |
10.61 |
| 2025, Sep , 36 |
10.92 |
| 2025, Sep , 37 |
13.74 |
| 2025, Sep , 38 |
16.11 |
| 2025, Sep , 39 |
9.65 |
| 2025, Sep , 40 |
27.56 |
| 2025, Oct , 40 |
4.69 |
| 2025, Oct , 41 |
61.91 |
| 2025, Oct , 42 |
6.82 |
| 2025, Oct , 43 |
6.87 |
| 2025, Oct , 44 |
11.00 |
| 2025, Nov , 45 |
15.79 |
| 2025, Nov , 46 |
18.32 |
| 2025, Nov , 47 |
19.50 |
| 2025, Nov , 48 |
17.76 |
| 2025, Dec , 49 |
8.26 |
| 2025, Dec , 50 |
10.76 |
| 2025, Dec , 51 |
41.74 |
| 2025, Dec , 52 |
72.93 |
| 2025, Dec , 01 |
36.98 |
| 2026, Jan , 01 |
7.01 |
| 2026, Jan , 02 |
7.09 |
| 2026, Jan , 03 |
10.57 |
| 2026, Jan , 04 |
51.16 |
| 2026, Jan , 05 |
21.19 |
| 2026, Feb , 05 |
3.90 |
| 2026, Feb , 06 |
26.34 |
| 2026, Feb , 07 |
8.15 |
| 2026, Feb , 08 |
5.44 |
| 2026, Feb , 09 |
7.02 |
| 2026, Mar , 10 |
70.01 |
| 2026, Mar , 11 |
51.42 |
| 2026, Mar , 12 |
22.09 |
Delivery quantity
| Week No |
Value |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
1,321,357.80 |
| 2025, Jul , 29 |
1,928,347.80 |
| 2025, Jul , 30 |
1,089,122.00 |
| 2025, Jul , 31 |
766,174.75 |
| 2025, Aug , 31 |
1,106,680.00 |
| 2025, Aug , 32 |
701,701.00 |
| 2025, Aug , 33 |
835,088.00 |
| 2025, Aug , 34 |
713,083.20 |
| 2025, Aug , 35 |
654,624.50 |
| 2025, Sep , 36 |
629,425.00 |
| 2025, Sep , 37 |
731,243.60 |
| 2025, Sep , 38 |
1,037,825.40 |
| 2025, Sep , 39 |
560,200.20 |
| 2025, Sep , 40 |
1,691,576.00 |
| 2025, Oct , 40 |
203,897.00 |
| 2025, Oct , 41 |
1,678,715.40 |
| 2025, Oct , 42 |
334,762.80 |
| 2025, Oct , 43 |
380,889.25 |
| 2025, Oct , 44 |
792,496.20 |
| 2025, Nov , 45 |
900,491.00 |
| 2025, Nov , 46 |
1,010,232.00 |
| 2025, Nov , 47 |
1,119,335.60 |
| 2025, Nov , 48 |
1,144,862.60 |
| 2025, Dec , 49 |
425,268.60 |
| 2025, Dec , 50 |
520,086.60 |
| 2025, Dec , 51 |
2,582,329.40 |
| 2025, Dec , 52 |
5,933,592.50 |
| 2025, Dec , 01 |
2,742,230.00 |
| 2026, Jan , 01 |
347,091.50 |
| 2026, Jan , 02 |
363,186.80 |
| 2026, Jan , 03 |
498,969.00 |
| 2026, Jan , 04 |
2,530,414.80 |
| 2026, Jan , 05 |
1,051,505.00 |
| 2026, Feb , 05 |
167,639.00 |
| 2026, Feb , 06 |
1,315,757.40 |
| 2026, Feb , 07 |
440,769.00 |
| 2026, Feb , 08 |
287,827.80 |
| 2026, Feb , 09 |
456,311.00 |
| 2026, Mar , 10 |
6,376,107.50 |
| 2026, Mar , 11 |
4,224,257.00 |
| 2026, Mar , 12 |
1,332,565.80 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
57.14 |
| 2025, Jul , 29 |
67.13 |
| 2025, Jul , 30 |
67.65 |
| 2025, Jul , 31 |
62.59 |
| 2025, Aug , 31 |
76.15 |
| 2025, Aug , 32 |
59.20 |
| 2025, Aug , 33 |
62.29 |
| 2025, Aug , 34 |
53.08 |
| 2025, Aug , 35 |
60.74 |
| 2025, Sep , 36 |
57.96 |
| 2025, Sep , 37 |
54.65 |
| 2025, Sep , 38 |
63.08 |
| 2025, Sep , 39 |
58.16 |
| 2025, Sep , 40 |
55.21 |
| 2025, Oct , 40 |
43.66 |
| 2025, Oct , 41 |
41.00 |
| 2025, Oct , 42 |
48.66 |
| 2025, Oct , 43 |
53.31 |
| 2025, Oct , 44 |
66.90 |
| 2025, Nov , 45 |
59.93 |
| 2025, Nov , 46 |
55.97 |
| 2025, Nov , 47 |
56.61 |
| 2025, Nov , 48 |
58.32 |
| 2025, Dec , 49 |
51.87 |
| 2025, Dec , 50 |
47.14 |
| 2025, Dec , 51 |
56.57 |
| 2025, Dec , 52 |
78.48 |
| 2025, Dec , 01 |
60.21 |
| 2026, Jan , 01 |
49.30 |
| 2026, Jan , 02 |
51.90 |
| 2026, Jan , 03 |
47.97 |
| 2026, Jan , 04 |
54.15 |
| 2026, Jan , 05 |
47.67 |
| 2026, Feb , 05 |
43.04 |
| 2026, Feb , 06 |
49.47 |
| 2026, Feb , 07 |
53.67 |
| 2026, Feb , 08 |
52.59 |
| 2026, Feb , 09 |
58.47 |
| 2026, Mar , 10 |
91.19 |
| 2026, Mar , 11 |
72.97 |
| 2026, Mar , 12 |
58.71 |
Total no of trades
| Week No |
Value |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
11,610.80 |
| 2025, Jul , 29 |
18,154.80 |
| 2025, Jul , 30 |
15,752.00 |
| 2025, Jul , 31 |
8,901.75 |
| 2025, Aug , 31 |
13,324.00 |
| 2025, Aug , 32 |
15,754.00 |
| 2025, Aug , 33 |
15,028.50 |
| 2025, Aug , 34 |
22,661.40 |
| 2025, Aug , 35 |
18,857.75 |
| 2025, Sep , 36 |
18,640.40 |
| 2025, Sep , 37 |
15,202.40 |
| 2025, Sep , 38 |
18,263.40 |
| 2025, Sep , 39 |
14,642.40 |
| 2025, Sep , 40 |
23,554.00 |
| 2025, Oct , 40 |
9,020.00 |
| 2025, Oct , 41 |
43,850.40 |
| 2025, Oct , 42 |
8,984.40 |
| 2025, Oct , 43 |
12,260.50 |
| 2025, Oct , 44 |
8,947.40 |
| 2025, Nov , 45 |
16,460.25 |
| 2025, Nov , 46 |
17,366.60 |
| 2025, Nov , 47 |
21,436.40 |
| 2025, Nov , 48 |
16,987.80 |
| 2025, Dec , 49 |
14,725.40 |
| 2025, Dec , 50 |
16,514.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Jun , 26 |
0.00 |
| 2025, Jun , 27 |
0.00 |
| 2025, Jul , 27 |
0.00 |
| 2025, Jul , 28 |
81.94 |
| 2025, Jul , 29 |
146.82 |
| 2025, Jul , 30 |
103.88 |
| 2025, Jul , 31 |
124.09 |
| 2025, Aug , 31 |
109.07 |
| 2025, Aug , 32 |
81.83 |
| 2025, Aug , 33 |
82.46 |
| 2025, Aug , 34 |
57.47 |
| 2025, Aug , 35 |
59.00 |
| 2025, Sep , 36 |
59.73 |
| 2025, Sep , 37 |
78.28 |
| 2025, Sep , 38 |
80.84 |
| 2025, Sep , 39 |
65.26 |
| 2025, Sep , 40 |
95.89 |
| 2025, Oct , 40 |
51.89 |
| 2025, Oct , 41 |
128.28 |
| 2025, Oct , 42 |
75.29 |
| 2025, Oct , 43 |
59.85 |
| 2025, Oct , 44 |
122.47 |
| 2025, Nov , 45 |
91.89 |
| 2025, Nov , 46 |
105.35 |
| 2025, Nov , 47 |
94.15 |
| 2025, Nov , 48 |
98.37 |
| 2025, Dec , 49 |
56.06 |
| 2025, Dec , 50 |
66.07 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |