Analysis of AEROENTER
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 2 Quarter |
98.50 |
| 2025, 3 Quarter |
94.91 |
| 2025, 4 Quarter |
85.28 |
| 2026, 1 Quarter |
78.02 |
Total traded value
| Quarter |
Value |
| 2025, 2 Quarter |
5.37 |
| 2025, 3 Quarter |
2.25 |
| 2025, 4 Quarter |
1.97 |
| 2026, 1 Quarter |
2.78 |
Total traded volume
| Quarter |
Value |
| 2025, 2 Quarter |
5.38 |
| 2025, 3 Quarter |
2.27 |
| 2025, 4 Quarter |
2.30 |
| 2026, 1 Quarter |
3.54 |
Delivery quantity
| Quarter |
Value |
| 2025, 2 Quarter |
259,238.50 |
| 2025, 3 Quarter |
113,179.42 |
| 2025, 4 Quarter |
119,329.35 |
| 2026, 1 Quarter |
124,707.74 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 2 Quarter |
50.66 |
| 2025, 3 Quarter |
52.62 |
| 2025, 4 Quarter |
54.44 |
| 2026, 1 Quarter |
37.88 |
Total no of trades
| Quarter |
Value |
| 2025, 2 Quarter |
4,915.50 |
| 2025, 3 Quarter |
2,164.25 |
| 2025, 4 Quarter |
1,630.21 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 2 Quarter |
102.19 |
| 2025, 3 Quarter |
92.49 |
| 2025, 4 Quarter |
92.14 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Jun |
98.50 |
| 2025, Jul |
103.58 |
| 2025, Aug |
94.34 |
| 2025, Sep |
86.34 |
| 2025, Oct |
85.19 |
| 2025, Nov |
86.97 |
| 2025, Dec |
83.92 |
| 2026, Jan |
82.13 |
| 2026, Feb |
79.63 |
| 2026, Mar |
71.43 |
Total traded value
| Month |
Value |
| 2025, Jun |
5.37 |
| 2025, Jul |
3.99 |
| 2025, Aug |
1.40 |
| 2025, Sep |
1.17 |
| 2025, Oct |
2.57 |
| 2025, Nov |
1.95 |
| 2025, Dec |
1.42 |
| 2026, Jan |
3.51 |
| 2026, Feb |
1.80 |
| 2026, Mar |
3.17 |
Total traded volume
| Month |
Value |
| 2025, Jun |
5.38 |
| 2025, Jul |
3.81 |
| 2025, Aug |
1.45 |
| 2025, Sep |
1.36 |
| 2025, Oct |
3.01 |
| 2025, Nov |
2.22 |
| 2025, Dec |
1.68 |
| 2026, Jan |
4.20 |
| 2026, Feb |
2.23 |
| 2026, Mar |
4.42 |
Delivery quantity
| Month |
Value |
| 2025, Jun |
259,238.50 |
| 2025, Jul |
185,899.52 |
| 2025, Aug |
73,143.21 |
| 2025, Sep |
71,730.59 |
| 2025, Oct |
153,100.43 |
| 2025, Nov |
111,160.95 |
| 2025, Dec |
94,147.86 |
| 2026, Jan |
112,549.74 |
| 2026, Feb |
83,887.67 |
| 2026, Mar |
188,720.88 |
Delivery to traded quantity
| Month |
Value |
| 2025, Jun |
50.66 |
| 2025, Jul |
50.24 |
| 2025, Aug |
51.85 |
| 2025, Sep |
55.76 |
| 2025, Oct |
53.34 |
| 2025, Nov |
50.95 |
| 2025, Dec |
58.49 |
| 2026, Jan |
30.82 |
| 2026, Feb |
37.12 |
| 2026, Mar |
46.72 |
Total no of trades
| Month |
Value |
| 2025, Jun |
4,915.50 |
| 2025, Jul |
3,218.52 |
| 2025, Aug |
1,614.63 |
| 2025, Sep |
1,536.73 |
| 2025, Oct |
2,731.95 |
| 2025, Nov |
1,417.95 |
| 2025, Dec |
761.86 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Jun |
102.19 |
| 2025, Jul |
98.64 |
| 2025, Aug |
86.87 |
| 2025, Sep |
90.93 |
| 2025, Oct |
115.60 |
| 2025, Nov |
136.99 |
| 2025, Dec |
31.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Jun , 26 |
96.79 |
| 2025, Jun , 27 |
103.63 |
| 2025, Jul , 27 |
100.38 |
| 2025, Jul , 28 |
99.06 |
| 2025, Jul , 29 |
109.42 |
| 2025, Jul , 30 |
106.18 |
| 2025, Jul , 31 |
101.89 |
| 2025, Aug , 31 |
102.08 |
| 2025, Aug , 32 |
98.57 |
| 2025, Aug , 33 |
95.60 |
| 2025, Aug , 34 |
92.91 |
| 2025, Aug , 35 |
87.62 |
| 2025, Sep , 36 |
88.13 |
| 2025, Sep , 37 |
85.64 |
| 2025, Sep , 38 |
86.86 |
| 2025, Sep , 39 |
84.94 |
| 2025, Sep , 40 |
85.84 |
| 2025, Oct , 40 |
90.35 |
| 2025, Oct , 41 |
88.38 |
| 2025, Oct , 42 |
82.67 |
| 2025, Oct , 43 |
80.52 |
| 2025, Oct , 44 |
86.20 |
| 2025, Nov , 45 |
86.91 |
| 2025, Nov , 46 |
89.25 |
| 2025, Nov , 47 |
85.57 |
| 2025, Nov , 48 |
86.13 |
| 2025, Dec , 49 |
84.55 |
| 2025, Dec , 50 |
80.36 |
| 2025, Dec , 51 |
80.40 |
| 2025, Dec , 52 |
89.63 |
| 2025, Dec , 01 |
87.02 |
| 2026, Jan , 01 |
86.43 |
| 2026, Jan , 02 |
86.04 |
| 2026, Jan , 03 |
80.16 |
| 2026, Jan , 04 |
81.11 |
| 2026, Jan , 05 |
79.32 |
| 2026, Feb , 05 |
77.46 |
| 2026, Feb , 06 |
79.45 |
| 2026, Feb , 07 |
80.89 |
| 2026, Feb , 08 |
80.24 |
| 2026, Feb , 09 |
78.37 |
| 2026, Mar , 10 |
75.00 |
| 2026, Mar , 11 |
71.12 |
| 2026, Mar , 12 |
71.77 |
| 2026, Mar , 13 |
66.65 |
Total traded value
| Week No |
Value |
| 2025, Jun , 26 |
4.03 |
| 2025, Jun , 27 |
9.39 |
| 2025, Jul , 27 |
1.84 |
| 2025, Jul , 28 |
2.92 |
| 2025, Jul , 29 |
6.69 |
| 2025, Jul , 30 |
3.50 |
| 2025, Jul , 31 |
4.74 |
| 2025, Aug , 31 |
4.08 |
| 2025, Aug , 32 |
1.75 |
| 2025, Aug , 33 |
1.33 |
| 2025, Aug , 34 |
1.01 |
| 2025, Aug , 35 |
0.83 |
| 2025, Sep , 36 |
0.77 |
| 2025, Sep , 37 |
0.99 |
| 2025, Sep , 38 |
1.10 |
| 2025, Sep , 39 |
1.26 |
| 2025, Sep , 40 |
2.62 |
| 2025, Oct , 40 |
3.94 |
| 2025, Oct , 41 |
2.48 |
| 2025, Oct , 42 |
2.53 |
| 2025, Oct , 43 |
2.17 |
| 2025, Oct , 44 |
2.46 |
| 2025, Nov , 45 |
2.81 |
| 2025, Nov , 46 |
2.43 |
| 2025, Nov , 47 |
1.00 |
| 2025, Nov , 48 |
1.72 |
| 2025, Dec , 49 |
1.03 |
| 2025, Dec , 50 |
0.83 |
| 2025, Dec , 51 |
1.40 |
| 2025, Dec , 52 |
3.08 |
| 2025, Dec , 01 |
0.88 |
| 2026, Jan , 01 |
1.57 |
| 2026, Jan , 02 |
3.45 |
| 2026, Jan , 03 |
2.17 |
| 2026, Jan , 04 |
6.48 |
| 2026, Jan , 05 |
2.17 |
| 2026, Feb , 05 |
1.35 |
| 2026, Feb , 06 |
1.26 |
| 2026, Feb , 07 |
1.76 |
| 2026, Feb , 08 |
2.66 |
| 2026, Feb , 09 |
1.59 |
| 2026, Mar , 10 |
1.42 |
| 2026, Mar , 11 |
1.92 |
| 2026, Mar , 12 |
5.29 |
| 2026, Mar , 13 |
4.02 |
Total traded volume
| Week No |
Value |
| 2025, Jun , 26 |
4.14 |
| 2025, Jun , 27 |
9.09 |
| 2025, Jul , 27 |
1.82 |
| 2025, Jul , 28 |
2.93 |
| 2025, Jul , 29 |
6.17 |
| 2025, Jul , 30 |
3.23 |
| 2025, Jul , 31 |
4.67 |
| 2025, Aug , 31 |
3.97 |
| 2025, Aug , 32 |
1.77 |
| 2025, Aug , 33 |
1.40 |
| 2025, Aug , 34 |
1.08 |
| 2025, Aug , 35 |
0.94 |
| 2025, Sep , 36 |
0.87 |
| 2025, Sep , 37 |
1.15 |
| 2025, Sep , 38 |
1.27 |
| 2025, Sep , 39 |
1.48 |
| 2025, Sep , 40 |
3.01 |
| 2025, Oct , 40 |
4.38 |
| 2025, Oct , 41 |
2.81 |
| 2025, Oct , 42 |
3.14 |
| 2025, Oct , 43 |
2.66 |
| 2025, Oct , 44 |
2.83 |
| 2025, Nov , 45 |
3.22 |
| 2025, Nov , 46 |
2.72 |
| 2025, Nov , 47 |
1.18 |
| 2025, Nov , 48 |
1.97 |
| 2025, Dec , 49 |
1.22 |
| 2025, Dec , 50 |
1.04 |
| 2025, Dec , 51 |
1.73 |
| 2025, Dec , 52 |
3.49 |
| 2025, Dec , 01 |
1.01 |
| 2026, Jan , 01 |
1.79 |
| 2026, Jan , 02 |
3.95 |
| 2026, Jan , 03 |
2.71 |
| 2026, Jan , 04 |
7.75 |
| 2026, Jan , 05 |
2.72 |
| 2026, Feb , 05 |
1.72 |
| 2026, Feb , 06 |
1.58 |
| 2026, Feb , 07 |
2.18 |
| 2026, Feb , 08 |
3.24 |
| 2026, Feb , 09 |
2.02 |
| 2026, Mar , 10 |
1.89 |
| 2026, Mar , 11 |
2.68 |
| 2026, Mar , 12 |
7.21 |
| 2026, Mar , 13 |
6.02 |
Delivery quantity
| Week No |
Value |
| 2025, Jun , 26 |
212,013.00 |
| 2025, Jun , 27 |
400,915.00 |
| 2025, Jul , 27 |
95,452.75 |
| 2025, Jul , 28 |
132,486.60 |
| 2025, Jul , 29 |
323,982.20 |
| 2025, Jul , 30 |
152,684.20 |
| 2025, Jul , 31 |
212,028.25 |
| 2025, Aug , 31 |
157,128.00 |
| 2025, Aug , 32 |
95,702.80 |
| 2025, Aug , 33 |
57,289.00 |
| 2025, Aug , 34 |
58,948.20 |
| 2025, Aug , 35 |
57,545.50 |
| 2025, Sep , 36 |
52,160.60 |
| 2025, Sep , 37 |
66,820.60 |
| 2025, Sep , 38 |
74,423.00 |
| 2025, Sep , 39 |
77,446.40 |
| 2025, Sep , 40 |
111,910.00 |
| 2025, Oct , 40 |
190,615.00 |
| 2025, Oct , 41 |
137,942.00 |
| 2025, Oct , 42 |
194,864.80 |
| 2025, Oct , 43 |
142,528.50 |
| 2025, Oct , 44 |
119,946.20 |
| 2025, Nov , 45 |
150,810.25 |
| 2025, Nov , 46 |
158,209.00 |
| 2025, Nov , 47 |
68,532.80 |
| 2025, Nov , 48 |
75,021.60 |
| 2025, Dec , 49 |
79,189.20 |
| 2025, Dec , 50 |
61,982.20 |
| 2025, Dec , 51 |
106,031.40 |
| 2025, Dec , 52 |
169,961.00 |
| 2025, Dec , 01 |
51,798.33 |
| 2026, Jan , 01 |
98,560.50 |
| 2026, Jan , 02 |
141,202.25 |
| 2026, Jan , 03 |
88,145.75 |
| 2026, Jan , 04 |
150,647.20 |
| 2026, Jan , 05 |
67,674.00 |
| 2026, Feb , 05 |
46,725.00 |
| 2026, Feb , 06 |
54,187.80 |
| 2026, Feb , 07 |
78,269.40 |
| 2026, Feb , 08 |
125,838.80 |
| 2026, Feb , 09 |
84,687.20 |
| 2026, Mar , 10 |
84,730.75 |
| 2026, Mar , 11 |
140,397.00 |
| 2026, Mar , 12 |
240,552.80 |
| 2026, Mar , 13 |
321,527.67 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Jun , 26 |
52.84 |
| 2025, Jun , 27 |
44.12 |
| 2025, Jul , 27 |
52.45 |
| 2025, Jul , 28 |
47.75 |
| 2025, Jul , 29 |
53.16 |
| 2025, Jul , 30 |
51.55 |
| 2025, Jul , 31 |
45.88 |
| 2025, Aug , 31 |
39.60 |
| 2025, Aug , 32 |
52.96 |
| 2025, Aug , 33 |
41.17 |
| 2025, Aug , 34 |
53.95 |
| 2025, Aug , 35 |
61.57 |
| 2025, Sep , 36 |
59.07 |
| 2025, Sep , 37 |
58.37 |
| 2025, Sep , 38 |
58.87 |
| 2025, Sep , 39 |
52.85 |
| 2025, Sep , 40 |
40.41 |
| 2025, Oct , 40 |
43.85 |
| 2025, Oct , 41 |
48.44 |
| 2025, Oct , 42 |
63.22 |
| 2025, Oct , 43 |
56.84 |
| 2025, Oct , 44 |
49.37 |
| 2025, Nov , 45 |
48.24 |
| 2025, Nov , 46 |
55.48 |
| 2025, Nov , 47 |
58.81 |
| 2025, Nov , 48 |
40.71 |
| 2025, Dec , 49 |
63.45 |
| 2025, Dec , 50 |
59.01 |
| 2025, Dec , 51 |
63.59 |
| 2025, Dec , 52 |
49.15 |
| 2025, Dec , 01 |
53.35 |
| 2026, Jan , 01 |
55.56 |
| 2026, Jan , 02 |
28.26 |
| 2026, Jan , 03 |
31.20 |
| 2026, Jan , 04 |
27.02 |
| 2026, Jan , 05 |
25.40 |
| 2026, Feb , 05 |
27.14 |
| 2026, Feb , 06 |
34.03 |
| 2026, Feb , 07 |
39.18 |
| 2026, Feb , 08 |
37.44 |
| 2026, Feb , 09 |
39.81 |
| 2026, Mar , 10 |
44.93 |
| 2026, Mar , 11 |
50.88 |
| 2026, Mar , 12 |
40.03 |
| 2026, Mar , 13 |
53.32 |
Total no of trades
| Week No |
Value |
| 2025, Jun , 26 |
4,119.67 |
| 2025, Jun , 27 |
7,303.00 |
| 2025, Jul , 27 |
2,652.00 |
| 2025, Jul , 28 |
1,789.00 |
| 2025, Jul , 29 |
5,193.20 |
| 2025, Jul , 30 |
2,725.60 |
| 2025, Jul , 31 |
3,719.75 |
| 2025, Aug , 31 |
2,487.00 |
| 2025, Aug , 32 |
1,938.20 |
| 2025, Aug , 33 |
1,559.50 |
| 2025, Aug , 34 |
1,341.20 |
| 2025, Aug , 35 |
1,389.00 |
| 2025, Sep , 36 |
1,641.40 |
| 2025, Sep , 37 |
1,338.20 |
| 2025, Sep , 38 |
1,145.00 |
| 2025, Sep , 39 |
1,352.60 |
| 2025, Sep , 40 |
3,211.00 |
| 2025, Oct , 40 |
4,872.50 |
| 2025, Oct , 41 |
3,135.60 |
| 2025, Oct , 42 |
2,782.40 |
| 2025, Oct , 43 |
2,224.50 |
| 2025, Oct , 44 |
1,827.60 |
| 2025, Nov , 45 |
1,650.25 |
| 2025, Nov , 46 |
1,752.80 |
| 2025, Nov , 47 |
769.40 |
| 2025, Nov , 48 |
1,545.80 |
| 2025, Dec , 49 |
1,384.20 |
| 2025, Dec , 50 |
1,968.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Jun , 26 |
94.78 |
| 2025, Jun , 27 |
124.42 |
| 2025, Jul , 27 |
68.89 |
| 2025, Jul , 28 |
67.19 |
| 2025, Jul , 29 |
119.88 |
| 2025, Jul , 30 |
115.05 |
| 2025, Jul , 31 |
120.62 |
| 2025, Aug , 31 |
159.53 |
| 2025, Aug , 32 |
88.82 |
| 2025, Aug , 33 |
91.19 |
| 2025, Aug , 34 |
81.38 |
| 2025, Aug , 35 |
68.79 |
| 2025, Sep , 36 |
54.25 |
| 2025, Sep , 37 |
87.19 |
| 2025, Sep , 38 |
110.11 |
| 2025, Sep , 39 |
112.34 |
| 2025, Sep , 40 |
90.51 |
| 2025, Oct , 40 |
91.34 |
| 2025, Oct , 41 |
96.28 |
| 2025, Oct , 42 |
103.34 |
| 2025, Oct , 43 |
115.19 |
| 2025, Oct , 44 |
157.22 |
| 2025, Nov , 45 |
208.71 |
| 2025, Nov , 46 |
166.87 |
| 2025, Nov , 47 |
69.86 |
| 2025, Nov , 48 |
116.87 |
| 2025, Dec , 49 |
99.51 |
| 2025, Dec , 50 |
36.91 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |