Analysis of SAMBHV
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
121.93 |
| 2025, 4 Quarter |
106.07 |
| 2026, 1 Quarter |
93.46 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
106.89 |
| 2025, 4 Quarter |
9.47 |
| 2026, 1 Quarter |
11.26 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
86.85 |
| 2025, 4 Quarter |
8.71 |
| 2026, 1 Quarter |
11.91 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
2,235,695.78 |
| 2025, 4 Quarter |
421,932.23 |
| 2026, 1 Quarter |
528,745.28 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
37.49 |
| 2025, 4 Quarter |
49.35 |
| 2026, 1 Quarter |
48.93 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
37,273.76 |
| 2025, 4 Quarter |
7,548.74 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
147.51 |
| 2025, 4 Quarter |
83.98 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Jul |
122.78 |
| 2025, Aug |
122.64 |
| 2025, Sep |
120.46 |
| 2025, Oct |
112.72 |
| 2025, Nov |
110.12 |
| 2025, Dec |
96.22 |
| 2026, Jan |
90.66 |
| 2026, Feb |
96.88 |
| 2026, Mar |
92.11 |
Total traded value
| Month |
Value |
| 2025, Jul |
267.24 |
| 2025, Aug |
25.87 |
| 2025, Sep |
16.50 |
| 2025, Oct |
11.01 |
| 2025, Nov |
11.81 |
| 2025, Dec |
5.98 |
| 2026, Jan |
14.36 |
| 2026, Feb |
9.94 |
| 2026, Mar |
9.04 |
Total traded volume
| Month |
Value |
| 2025, Jul |
216.85 |
| 2025, Aug |
20.94 |
| 2025, Sep |
13.77 |
| 2025, Oct |
9.71 |
| 2025, Nov |
10.51 |
| 2025, Dec |
6.19 |
| 2026, Jan |
15.42 |
| 2026, Feb |
10.11 |
| 2026, Mar |
9.85 |
Delivery quantity
| Month |
Value |
| 2025, Jul |
5,047,570.64 |
| 2025, Aug |
798,806.74 |
| 2025, Sep |
664,770.55 |
| 2025, Oct |
473,252.52 |
| 2025, Nov |
519,023.53 |
| 2025, Dec |
289,093.09 |
| 2026, Jan |
602,924.74 |
| 2026, Feb |
477,863.67 |
| 2026, Mar |
504,395.57 |
Delivery to traded quantity
| Month |
Value |
| 2025, Jul |
25.87 |
| 2025, Aug |
39.11 |
| 2025, Sep |
47.73 |
| 2025, Oct |
50.15 |
| 2025, Nov |
50.02 |
| 2025, Dec |
48.00 |
| 2026, Jan |
47.15 |
| 2026, Feb |
49.09 |
| 2026, Mar |
51.10 |
Total no of trades
| Month |
Value |
| 2025, Jul |
78,587.95 |
| 2025, Aug |
15,276.74 |
| 2025, Sep |
14,957.00 |
| 2025, Oct |
11,656.19 |
| 2025, Nov |
7,569.47 |
| 2025, Dec |
3,610.09 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Jul |
204.64 |
| 2025, Aug |
148.86 |
| 2025, Sep |
89.20 |
| 2025, Oct |
88.53 |
| 2025, Nov |
128.04 |
| 2025, Dec |
41.59 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Jul , 27 |
100.52 |
| 2025, Jul , 28 |
116.62 |
| 2025, Jul , 29 |
123.51 |
| 2025, Jul , 30 |
135.53 |
| 2025, Jul , 31 |
130.31 |
| 2025, Aug , 31 |
124.39 |
| 2025, Aug , 32 |
122.58 |
| 2025, Aug , 33 |
120.34 |
| 2025, Aug , 34 |
124.21 |
| 2025, Aug , 35 |
122.61 |
| 2025, Sep , 36 |
123.42 |
| 2025, Sep , 37 |
121.62 |
| 2025, Sep , 38 |
122.50 |
| 2025, Sep , 39 |
119.09 |
| 2025, Sep , 40 |
108.53 |
| 2025, Oct , 40 |
115.05 |
| 2025, Oct , 41 |
115.66 |
| 2025, Oct , 42 |
110.00 |
| 2025, Oct , 43 |
111.67 |
| 2025, Oct , 44 |
112.42 |
| 2025, Nov , 45 |
117.11 |
| 2025, Nov , 46 |
111.21 |
| 2025, Nov , 47 |
107.89 |
| 2025, Nov , 48 |
105.65 |
| 2025, Dec , 49 |
100.67 |
| 2025, Dec , 50 |
94.13 |
| 2025, Dec , 51 |
93.56 |
| 2025, Dec , 52 |
97.25 |
| 2025, Dec , 01 |
95.32 |
| 2026, Jan , 01 |
96.83 |
| 2026, Jan , 02 |
93.88 |
| 2026, Jan , 03 |
90.77 |
| 2026, Jan , 04 |
87.74 |
| 2026, Jan , 05 |
87.92 |
| 2026, Feb , 05 |
86.95 |
| 2026, Feb , 06 |
91.24 |
| 2026, Feb , 07 |
97.48 |
| 2026, Feb , 08 |
100.55 |
| 2026, Feb , 09 |
100.26 |
| 2026, Mar , 10 |
95.35 |
| 2026, Mar , 11 |
91.02 |
| 2026, Mar , 12 |
90.59 |
Total traded value
| Week No |
Value |
| 2025, Jul , 27 |
285.82 |
| 2025, Jul , 28 |
391.30 |
| 2025, Jul , 29 |
201.48 |
| 2025, Jul , 30 |
338.40 |
| 2025, Jul , 31 |
91.47 |
| 2025, Aug , 31 |
31.40 |
| 2025, Aug , 32 |
31.44 |
| 2025, Aug , 33 |
16.84 |
| 2025, Aug , 34 |
33.76 |
| 2025, Aug , 35 |
16.69 |
| 2025, Sep , 36 |
14.19 |
| 2025, Sep , 37 |
16.98 |
| 2025, Sep , 38 |
18.31 |
| 2025, Sep , 39 |
11.97 |
| 2025, Sep , 40 |
27.87 |
| 2025, Oct , 40 |
14.56 |
| 2025, Oct , 41 |
13.30 |
| 2025, Oct , 42 |
10.02 |
| 2025, Oct , 43 |
6.83 |
| 2025, Oct , 44 |
11.62 |
| 2025, Nov , 45 |
18.23 |
| 2025, Nov , 46 |
17.93 |
| 2025, Nov , 47 |
7.14 |
| 2025, Nov , 48 |
5.22 |
| 2025, Dec , 49 |
6.88 |
| 2025, Dec , 50 |
7.64 |
| 2025, Dec , 51 |
3.51 |
| 2025, Dec , 52 |
6.23 |
| 2025, Dec , 01 |
5.48 |
| 2026, Jan , 01 |
57.05 |
| 2026, Jan , 02 |
13.22 |
| 2026, Jan , 03 |
8.34 |
| 2026, Jan , 04 |
7.32 |
| 2026, Jan , 05 |
8.99 |
| 2026, Feb , 05 |
8.47 |
| 2026, Feb , 06 |
6.30 |
| 2026, Feb , 07 |
9.41 |
| 2026, Feb , 08 |
14.68 |
| 2026, Feb , 09 |
9.64 |
| 2026, Mar , 10 |
5.75 |
| 2026, Mar , 11 |
10.25 |
| 2026, Mar , 12 |
10.46 |
Total traded volume
| Week No |
Value |
| 2025, Jul , 27 |
280.07 |
| 2025, Jul , 28 |
327.78 |
| 2025, Jul , 29 |
159.85 |
| 2025, Jul , 30 |
242.02 |
| 2025, Jul , 31 |
70.58 |
| 2025, Aug , 31 |
25.00 |
| 2025, Aug , 32 |
25.68 |
| 2025, Aug , 33 |
13.99 |
| 2025, Aug , 34 |
26.98 |
| 2025, Aug , 35 |
13.41 |
| 2025, Sep , 36 |
11.47 |
| 2025, Sep , 37 |
13.94 |
| 2025, Sep , 38 |
14.92 |
| 2025, Sep , 39 |
10.07 |
| 2025, Sep , 40 |
25.47 |
| 2025, Oct , 40 |
12.83 |
| 2025, Oct , 41 |
11.40 |
| 2025, Oct , 42 |
9.08 |
| 2025, Oct , 43 |
6.11 |
| 2025, Oct , 44 |
10.29 |
| 2025, Nov , 45 |
15.51 |
| 2025, Nov , 46 |
15.97 |
| 2025, Nov , 47 |
6.62 |
| 2025, Nov , 48 |
4.96 |
| 2025, Dec , 49 |
6.86 |
| 2025, Dec , 50 |
8.14 |
| 2025, Dec , 51 |
3.74 |
| 2025, Dec , 52 |
6.34 |
| 2025, Dec , 01 |
5.71 |
| 2026, Jan , 01 |
58.87 |
| 2026, Jan , 02 |
14.05 |
| 2026, Jan , 03 |
9.19 |
| 2026, Jan , 04 |
8.34 |
| 2026, Jan , 05 |
10.17 |
| 2026, Feb , 05 |
9.74 |
| 2026, Feb , 06 |
6.95 |
| 2026, Feb , 07 |
9.64 |
| 2026, Feb , 08 |
14.36 |
| 2026, Feb , 09 |
9.55 |
| 2026, Mar , 10 |
6.01 |
| 2026, Mar , 11 |
11.24 |
| 2026, Mar , 12 |
11.54 |
Delivery quantity
| Week No |
Value |
| 2025, Jul , 27 |
13,562,020.00 |
| 2025, Jul , 28 |
5,451,802.00 |
| 2025, Jul , 29 |
3,234,888.00 |
| 2025, Jul , 30 |
3,802,364.00 |
| 2025, Jul , 31 |
1,978,806.00 |
| 2025, Aug , 31 |
885,917.00 |
| 2025, Aug , 32 |
887,627.60 |
| 2025, Aug , 33 |
523,586.75 |
| 2025, Aug , 34 |
1,072,706.60 |
| 2025, Aug , 35 |
598,848.25 |
| 2025, Sep , 36 |
470,282.00 |
| 2025, Sep , 37 |
676,447.80 |
| 2025, Sep , 38 |
711,482.80 |
| 2025, Sep , 39 |
534,881.80 |
| 2025, Sep , 40 |
1,329,740.00 |
| 2025, Oct , 40 |
522,851.50 |
| 2025, Oct , 41 |
546,820.80 |
| 2025, Oct , 42 |
431,173.40 |
| 2025, Oct , 43 |
316,876.25 |
| 2025, Oct , 44 |
547,024.80 |
| 2025, Nov , 45 |
871,004.50 |
| 2025, Nov , 46 |
701,264.20 |
| 2025, Nov , 47 |
350,013.20 |
| 2025, Nov , 48 |
224,208.40 |
| 2025, Dec , 49 |
384,955.80 |
| 2025, Dec , 50 |
314,637.20 |
| 2025, Dec , 51 |
186,297.60 |
| 2025, Dec , 52 |
288,964.00 |
| 2025, Dec , 01 |
258,246.33 |
| 2026, Jan , 01 |
1,272,434.00 |
| 2026, Jan , 02 |
801,506.25 |
| 2026, Jan , 03 |
445,936.25 |
| 2026, Jan , 04 |
418,814.60 |
| 2026, Jan , 05 |
456,714.75 |
| 2026, Feb , 05 |
414,636.00 |
| 2026, Feb , 06 |
371,792.20 |
| 2026, Feb , 07 |
484,705.40 |
| 2026, Feb , 08 |
597,295.20 |
| 2026, Feb , 09 |
470,307.40 |
| 2026, Mar , 10 |
296,355.75 |
| 2026, Mar , 11 |
597,324.20 |
| 2026, Mar , 12 |
577,898.80 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Jul , 27 |
43.44 |
| 2025, Jul , 28 |
24.29 |
| 2025, Jul , 29 |
21.70 |
| 2025, Jul , 30 |
20.33 |
| 2025, Jul , 31 |
26.78 |
| 2025, Aug , 31 |
35.44 |
| 2025, Aug , 32 |
34.28 |
| 2025, Aug , 33 |
37.55 |
| 2025, Aug , 34 |
41.65 |
| 2025, Aug , 35 |
44.45 |
| 2025, Sep , 36 |
40.50 |
| 2025, Sep , 37 |
48.01 |
| 2025, Sep , 38 |
48.36 |
| 2025, Sep , 39 |
52.34 |
| 2025, Sep , 40 |
51.96 |
| 2025, Oct , 40 |
40.69 |
| 2025, Oct , 41 |
50.86 |
| 2025, Oct , 42 |
46.69 |
| 2025, Oct , 43 |
53.20 |
| 2025, Oct , 44 |
54.25 |
| 2025, Nov , 45 |
55.00 |
| 2025, Nov , 46 |
48.05 |
| 2025, Nov , 47 |
52.93 |
| 2025, Nov , 48 |
45.10 |
| 2025, Dec , 49 |
53.84 |
| 2025, Dec , 50 |
42.65 |
| 2025, Dec , 51 |
48.77 |
| 2025, Dec , 52 |
48.78 |
| 2025, Dec , 01 |
44.86 |
| 2026, Jan , 01 |
26.50 |
| 2026, Jan , 02 |
53.61 |
| 2026, Jan , 03 |
48.83 |
| 2026, Jan , 04 |
49.27 |
| 2026, Jan , 05 |
46.71 |
| 2026, Feb , 05 |
42.56 |
| 2026, Feb , 06 |
52.67 |
| 2026, Feb , 07 |
50.76 |
| 2026, Feb , 08 |
43.47 |
| 2026, Feb , 09 |
50.76 |
| 2026, Mar , 10 |
51.41 |
| 2026, Mar , 11 |
52.83 |
| 2026, Mar , 12 |
49.12 |
Total no of trades
| Week No |
Value |
| 2025, Jul , 27 |
126,955.00 |
| 2025, Jul , 28 |
73,562.00 |
| 2025, Jul , 29 |
57,697.60 |
| 2025, Jul , 30 |
106,509.20 |
| 2025, Jul , 31 |
39,806.50 |
| 2025, Aug , 31 |
13,696.00 |
| 2025, Aug , 32 |
13,684.40 |
| 2025, Aug , 33 |
7,513.25 |
| 2025, Aug , 34 |
22,941.60 |
| 2025, Aug , 35 |
15,844.75 |
| 2025, Sep , 36 |
13,957.80 |
| 2025, Sep , 37 |
14,443.00 |
| 2025, Sep , 38 |
14,976.80 |
| 2025, Sep , 39 |
12,364.80 |
| 2025, Sep , 40 |
25,171.00 |
| 2025, Oct , 40 |
15,846.50 |
| 2025, Oct , 41 |
11,544.20 |
| 2025, Oct , 42 |
16,269.80 |
| 2025, Oct , 43 |
7,507.75 |
| 2025, Oct , 44 |
8,797.20 |
| 2025, Nov , 45 |
10,696.75 |
| 2025, Nov , 46 |
9,970.60 |
| 2025, Nov , 47 |
5,508.40 |
| 2025, Nov , 48 |
4,727.60 |
| 2025, Dec , 49 |
8,063.20 |
| 2025, Dec , 50 |
7,821.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Jul , 27 |
205.15 |
| 2025, Jul , 28 |
127.83 |
| 2025, Jul , 29 |
275.76 |
| 2025, Jul , 30 |
211.70 |
| 2025, Jul , 31 |
202.56 |
| 2025, Aug , 31 |
182.54 |
| 2025, Aug , 32 |
190.18 |
| 2025, Aug , 33 |
187.85 |
| 2025, Aug , 34 |
121.43 |
| 2025, Aug , 35 |
84.10 |
| 2025, Sep , 36 |
82.13 |
| 2025, Sep , 37 |
93.97 |
| 2025, Sep , 38 |
93.83 |
| 2025, Sep , 39 |
81.66 |
| 2025, Sep , 40 |
102.24 |
| 2025, Oct , 40 |
82.39 |
| 2025, Oct , 41 |
98.97 |
| 2025, Oct , 42 |
58.41 |
| 2025, Oct , 43 |
83.30 |
| 2025, Oct , 44 |
114.86 |
| 2025, Nov , 45 |
144.47 |
| 2025, Nov , 46 |
146.99 |
| 2025, Nov , 47 |
121.67 |
| 2025, Nov , 48 |
102.33 |
| 2025, Dec , 49 |
81.98 |
| 2025, Dec , 50 |
101.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |