Analysis of BELLACASA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
408.43 |
| 2025, 4 Quarter |
413.24 |
| 2026, 1 Quarter |
307.18 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
0.38 |
| 2025, 4 Quarter |
0.66 |
| 2026, 1 Quarter |
0.47 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
0.09 |
| 2025, 4 Quarter |
0.15 |
| 2026, 1 Quarter |
0.16 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
5,345.90 |
| 2025, 4 Quarter |
8,511.89 |
| 2026, 1 Quarter |
8,391.18 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
59.77 |
| 2025, 4 Quarter |
63.78 |
| 2026, 1 Quarter |
51.80 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
685.25 |
| 2025, 4 Quarter |
865.71 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
12.40 |
| 2025, 4 Quarter |
11.48 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Jul |
420.10 |
| 2025, Aug |
406.40 |
| 2025, Sep |
404.88 |
| 2025, Oct |
434.18 |
| 2025, Nov |
421.52 |
| 2025, Dec |
386.10 |
| 2026, Jan |
341.14 |
| 2026, Feb |
302.30 |
| 2026, Mar |
266.00 |
Total traded value
| Month |
Value |
| 2025, Jul |
0.41 |
| 2025, Aug |
0.59 |
| 2025, Sep |
0.19 |
| 2025, Oct |
1.00 |
| 2025, Nov |
0.79 |
| 2025, Dec |
0.22 |
| 2026, Jan |
0.25 |
| 2026, Feb |
0.34 |
| 2026, Mar |
0.99 |
Total traded volume
| Month |
Value |
| 2025, Jul |
0.10 |
| 2025, Aug |
0.14 |
| 2025, Sep |
0.05 |
| 2025, Oct |
0.22 |
| 2025, Nov |
0.19 |
| 2025, Dec |
0.06 |
| 2026, Jan |
0.08 |
| 2026, Feb |
0.11 |
| 2026, Mar |
0.37 |
Delivery quantity
| Month |
Value |
| 2025, Jul |
6,094.40 |
| 2025, Aug |
7,606.74 |
| 2025, Sep |
3,053.14 |
| 2025, Oct |
10,110.43 |
| 2025, Nov |
12,140.53 |
| 2025, Dec |
3,852.18 |
| 2026, Jan |
4,419.60 |
| 2026, Feb |
5,423.00 |
| 2026, Mar |
18,517.14 |
Delivery to traded quantity
| Month |
Value |
| 2025, Jul |
63.19 |
| 2025, Aug |
52.59 |
| 2025, Sep |
64.42 |
| 2025, Oct |
58.45 |
| 2025, Nov |
67.99 |
| 2025, Dec |
65.22 |
| 2026, Jan |
59.13 |
| 2026, Feb |
50.24 |
| 2026, Mar |
43.67 |
Total no of trades
| Month |
Value |
| 2025, Jul |
727.30 |
| 2025, Aug |
996.84 |
| 2025, Sep |
397.05 |
| 2025, Oct |
1,336.24 |
| 2025, Nov |
1,091.53 |
| 2025, Dec |
221.55 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Jul |
12.89 |
| 2025, Aug |
13.10 |
| 2025, Sep |
11.58 |
| 2025, Oct |
14.72 |
| 2025, Nov |
15.80 |
| 2025, Dec |
4.66 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Jul , 29 |
421.50 |
| 2025, Jul , 30 |
425.95 |
| 2025, Jul , 31 |
412.44 |
| 2025, Aug , 31 |
409.40 |
| 2025, Aug , 32 |
408.62 |
| 2025, Aug , 33 |
391.23 |
| 2025, Aug , 34 |
412.55 |
| 2025, Aug , 35 |
410.35 |
| 2025, Sep , 36 |
411.31 |
| 2025, Sep , 37 |
399.76 |
| 2025, Sep , 38 |
408.26 |
| 2025, Sep , 39 |
405.08 |
| 2025, Sep , 40 |
392.65 |
| 2025, Oct , 40 |
412.85 |
| 2025, Oct , 41 |
408.91 |
| 2025, Oct , 42 |
441.37 |
| 2025, Oct , 43 |
465.04 |
| 2025, Oct , 44 |
436.09 |
| 2025, Nov , 45 |
452.23 |
| 2025, Nov , 46 |
405.57 |
| 2025, Nov , 47 |
422.41 |
| 2025, Nov , 48 |
412.01 |
| 2025, Dec , 49 |
400.61 |
| 2025, Dec , 50 |
391.62 |
| 2025, Dec , 51 |
383.21 |
| 2025, Dec , 52 |
378.18 |
| 2025, Dec , 01 |
368.12 |
| 2026, Jan , 01 |
370.70 |
| 2026, Jan , 02 |
364.73 |
| 2026, Jan , 03 |
344.61 |
| 2026, Jan , 04 |
318.72 |
| 2026, Jan , 05 |
321.40 |
| 2026, Feb , 05 |
304.05 |
| 2026, Feb , 06 |
316.95 |
| 2026, Feb , 07 |
314.18 |
| 2026, Feb , 08 |
297.36 |
| 2026, Feb , 09 |
280.35 |
| 2026, Mar , 10 |
270.20 |
| 2026, Mar , 11 |
264.75 |
| 2026, Mar , 12 |
263.88 |
Total traded value
| Week No |
Value |
| 2025, Jul , 29 |
0.88 |
| 2025, Jul , 30 |
0.46 |
| 2025, Jul , 31 |
0.23 |
| 2025, Aug , 31 |
0.13 |
| 2025, Aug , 32 |
0.75 |
| 2025, Aug , 33 |
0.59 |
| 2025, Aug , 34 |
0.70 |
| 2025, Aug , 35 |
0.38 |
| 2025, Sep , 36 |
0.14 |
| 2025, Sep , 37 |
0.21 |
| 2025, Sep , 38 |
0.11 |
| 2025, Sep , 39 |
0.18 |
| 2025, Sep , 40 |
0.41 |
| 2025, Oct , 40 |
1.56 |
| 2025, Oct , 41 |
0.31 |
| 2025, Oct , 42 |
2.22 |
| 2025, Oct , 43 |
0.65 |
| 2025, Oct , 44 |
0.51 |
| 2025, Nov , 45 |
0.70 |
| 2025, Nov , 46 |
1.31 |
| 2025, Nov , 47 |
0.75 |
| 2025, Nov , 48 |
0.38 |
| 2025, Dec , 49 |
0.15 |
| 2025, Dec , 50 |
0.34 |
| 2025, Dec , 51 |
0.19 |
| 2025, Dec , 52 |
0.24 |
| 2025, Dec , 01 |
0.17 |
| 2026, Jan , 01 |
0.19 |
| 2026, Jan , 02 |
0.17 |
| 2026, Jan , 03 |
0.20 |
| 2026, Jan , 04 |
0.42 |
| 2026, Jan , 05 |
0.23 |
| 2026, Feb , 05 |
0.27 |
| 2026, Feb , 06 |
0.21 |
| 2026, Feb , 07 |
0.24 |
| 2026, Feb , 08 |
0.78 |
| 2026, Feb , 09 |
0.15 |
| 2026, Mar , 10 |
0.91 |
| 2026, Mar , 11 |
1.00 |
| 2026, Mar , 12 |
1.03 |
Total traded volume
| Week No |
Value |
| 2025, Jul , 29 |
0.21 |
| 2025, Jul , 30 |
0.11 |
| 2025, Jul , 31 |
0.06 |
| 2025, Aug , 31 |
0.03 |
| 2025, Aug , 32 |
0.18 |
| 2025, Aug , 33 |
0.15 |
| 2025, Aug , 34 |
0.16 |
| 2025, Aug , 35 |
0.09 |
| 2025, Sep , 36 |
0.03 |
| 2025, Sep , 37 |
0.05 |
| 2025, Sep , 38 |
0.03 |
| 2025, Sep , 39 |
0.05 |
| 2025, Sep , 40 |
0.11 |
| 2025, Oct , 40 |
0.37 |
| 2025, Oct , 41 |
0.07 |
| 2025, Oct , 42 |
0.48 |
| 2025, Oct , 43 |
0.14 |
| 2025, Oct , 44 |
0.12 |
| 2025, Nov , 45 |
0.15 |
| 2025, Nov , 46 |
0.32 |
| 2025, Nov , 47 |
0.18 |
| 2025, Nov , 48 |
0.09 |
| 2025, Dec , 49 |
0.04 |
| 2025, Dec , 50 |
0.09 |
| 2025, Dec , 51 |
0.05 |
| 2025, Dec , 52 |
0.06 |
| 2025, Dec , 01 |
0.05 |
| 2026, Jan , 01 |
0.05 |
| 2026, Jan , 02 |
0.04 |
| 2026, Jan , 03 |
0.06 |
| 2026, Jan , 04 |
0.13 |
| 2026, Jan , 05 |
0.07 |
| 2026, Feb , 05 |
0.09 |
| 2026, Feb , 06 |
0.06 |
| 2026, Feb , 07 |
0.08 |
| 2026, Feb , 08 |
0.26 |
| 2026, Feb , 09 |
0.05 |
| 2026, Mar , 10 |
0.34 |
| 2026, Mar , 11 |
0.37 |
| 2026, Mar , 12 |
0.39 |
Delivery quantity
| Week No |
Value |
| 2025, Jul , 29 |
15,008.00 |
| 2025, Jul , 30 |
6,473.60 |
| 2025, Jul , 31 |
3,392.00 |
| 2025, Aug , 31 |
1,868.00 |
| 2025, Aug , 32 |
12,317.80 |
| 2025, Aug , 33 |
8,241.75 |
| 2025, Aug , 34 |
5,682.80 |
| 2025, Aug , 35 |
4,922.50 |
| 2025, Sep , 36 |
1,983.80 |
| 2025, Sep , 37 |
3,134.00 |
| 2025, Sep , 38 |
1,973.40 |
| 2025, Sep , 39 |
2,840.60 |
| 2025, Sep , 40 |
8,755.00 |
| 2025, Oct , 40 |
19,602.50 |
| 2025, Oct , 41 |
4,512.00 |
| 2025, Oct , 42 |
17,846.60 |
| 2025, Oct , 43 |
6,124.25 |
| 2025, Oct , 44 |
7,364.80 |
| 2025, Nov , 45 |
9,953.00 |
| 2025, Nov , 46 |
19,410.40 |
| 2025, Nov , 47 |
13,038.60 |
| 2025, Nov , 48 |
5,722.60 |
| 2025, Dec , 49 |
2,465.20 |
| 2025, Dec , 50 |
6,132.60 |
| 2025, Dec , 51 |
3,057.20 |
| 2025, Dec , 52 |
4,217.00 |
| 2025, Dec , 01 |
3,201.67 |
| 2026, Jan , 01 |
3,518.00 |
| 2026, Jan , 02 |
2,065.20 |
| 2026, Jan , 03 |
3,550.75 |
| 2026, Jan , 04 |
8,663.80 |
| 2026, Jan , 05 |
3,377.00 |
| 2026, Feb , 05 |
5,885.00 |
| 2026, Feb , 06 |
2,933.60 |
| 2026, Feb , 07 |
4,092.80 |
| 2026, Feb , 08 |
11,965.00 |
| 2026, Feb , 09 |
2,608.20 |
| 2026, Mar , 10 |
16,059.50 |
| 2026, Mar , 11 |
18,353.40 |
| 2026, Mar , 12 |
20,647.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Jul , 29 |
72.88 |
| 2025, Jul , 30 |
63.16 |
| 2025, Jul , 31 |
60.82 |
| 2025, Aug , 31 |
58.61 |
| 2025, Aug , 32 |
59.51 |
| 2025, Aug , 33 |
57.58 |
| 2025, Aug , 34 |
38.60 |
| 2025, Aug , 35 |
54.94 |
| 2025, Sep , 36 |
58.16 |
| 2025, Sep , 37 |
59.38 |
| 2025, Sep , 38 |
70.27 |
| 2025, Sep , 39 |
63.88 |
| 2025, Sep , 40 |
79.39 |
| 2025, Oct , 40 |
59.77 |
| 2025, Oct , 41 |
59.14 |
| 2025, Oct , 42 |
54.77 |
| 2025, Oct , 43 |
55.52 |
| 2025, Oct , 44 |
63.27 |
| 2025, Nov , 45 |
67.66 |
| 2025, Nov , 46 |
64.60 |
| 2025, Nov , 47 |
78.78 |
| 2025, Nov , 48 |
60.86 |
| 2025, Dec , 49 |
67.11 |
| 2025, Dec , 50 |
66.96 |
| 2025, Dec , 51 |
59.86 |
| 2025, Dec , 52 |
65.13 |
| 2025, Dec , 01 |
68.20 |
| 2026, Jan , 01 |
71.45 |
| 2026, Jan , 02 |
53.44 |
| 2026, Jan , 03 |
58.89 |
| 2026, Jan , 04 |
69.72 |
| 2026, Jan , 05 |
47.10 |
| 2026, Feb , 05 |
65.48 |
| 2026, Feb , 06 |
50.73 |
| 2026, Feb , 07 |
53.79 |
| 2026, Feb , 08 |
44.46 |
| 2026, Feb , 09 |
48.95 |
| 2026, Mar , 10 |
47.11 |
| 2026, Mar , 11 |
46.55 |
| 2026, Mar , 12 |
38.04 |
Total no of trades
| Week No |
Value |
| 2025, Jul , 29 |
1,234.00 |
| 2025, Jul , 30 |
789.00 |
| 2025, Jul , 31 |
523.50 |
| 2025, Aug , 31 |
403.00 |
| 2025, Aug , 32 |
870.00 |
| 2025, Aug , 33 |
1,059.75 |
| 2025, Aug , 34 |
1,334.00 |
| 2025, Aug , 35 |
819.50 |
| 2025, Sep , 36 |
412.40 |
| 2025, Sep , 37 |
628.20 |
| 2025, Sep , 38 |
217.40 |
| 2025, Sep , 39 |
327.80 |
| 2025, Sep , 40 |
403.00 |
| 2025, Oct , 40 |
1,822.00 |
| 2025, Oct , 41 |
632.40 |
| 2025, Oct , 42 |
2,805.40 |
| 2025, Oct , 43 |
838.25 |
| 2025, Oct , 44 |
775.00 |
| 2025, Nov , 45 |
870.75 |
| 2025, Nov , 46 |
1,958.40 |
| 2025, Nov , 47 |
890.60 |
| 2025, Nov , 48 |
602.20 |
| 2025, Dec , 49 |
342.60 |
| 2025, Dec , 50 |
632.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Jul , 29 |
16.69 |
| 2025, Jul , 30 |
14.05 |
| 2025, Jul , 31 |
10.50 |
| 2025, Aug , 31 |
7.91 |
| 2025, Aug , 32 |
17.36 |
| 2025, Aug , 33 |
14.41 |
| 2025, Aug , 34 |
10.78 |
| 2025, Aug , 35 |
10.66 |
| 2025, Sep , 36 |
8.05 |
| 2025, Sep , 37 |
7.99 |
| 2025, Sep , 38 |
12.11 |
| 2025, Sep , 39 |
13.61 |
| 2025, Sep , 40 |
23.05 |
| 2025, Oct , 40 |
23.20 |
| 2025, Oct , 41 |
11.76 |
| 2025, Oct , 42 |
14.73 |
| 2025, Oct , 43 |
17.09 |
| 2025, Oct , 44 |
12.39 |
| 2025, Nov , 45 |
17.53 |
| 2025, Nov , 46 |
16.09 |
| 2025, Nov , 47 |
15.17 |
| 2025, Nov , 48 |
14.77 |
| 2025, Dec , 49 |
10.67 |
| 2025, Dec , 50 |
9.85 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |