Analysis of SMARTWORKS
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
484.84 |
| 2025, 4 Quarter |
527.95 |
| 2026, 1 Quarter |
438.26 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
39.91 |
| 2025, 4 Quarter |
5.67 |
| 2026, 1 Quarter |
3.29 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
8.71 |
| 2025, 4 Quarter |
1.05 |
| 2026, 1 Quarter |
0.74 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
359,777.54 |
| 2025, 4 Quarter |
58,087.40 |
| 2026, 1 Quarter |
46,168.36 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
45.11 |
| 2025, 4 Quarter |
56.45 |
| 2026, 1 Quarter |
59.00 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
20,707.08 |
| 2025, 4 Quarter |
6,191.69 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
28.31 |
| 2025, 4 Quarter |
13.41 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Jul |
426.97 |
| 2025, Aug |
461.04 |
| 2025, Sep |
534.34 |
| 2025, Oct |
565.05 |
| 2025, Nov |
560.44 |
| 2025, Dec |
464.47 |
| 2026, Jan |
466.36 |
| 2026, Feb |
445.36 |
| 2026, Mar |
390.86 |
Total traded value
| Month |
Value |
| 2025, Jul |
129.80 |
| 2025, Aug |
20.22 |
| 2025, Sep |
11.96 |
| 2025, Oct |
7.31 |
| 2025, Nov |
6.46 |
| 2025, Dec |
3.43 |
| 2026, Jan |
3.81 |
| 2026, Feb |
3.28 |
| 2026, Mar |
2.62 |
Total traded volume
| Month |
Value |
| 2025, Jul |
29.15 |
| 2025, Aug |
4.38 |
| 2025, Sep |
2.23 |
| 2025, Oct |
1.27 |
| 2025, Nov |
1.15 |
| 2025, Dec |
0.75 |
| 2026, Jan |
0.81 |
| 2026, Feb |
0.73 |
| 2026, Mar |
0.67 |
Delivery quantity
| Month |
Value |
| 2025, Jul |
1,159,130.18 |
| 2025, Aug |
202,052.79 |
| 2025, Sep |
96,318.05 |
| 2025, Oct |
66,343.57 |
| 2025, Nov |
62,620.84 |
| 2025, Dec |
46,291.27 |
| 2026, Jan |
39,488.65 |
| 2026, Feb |
56,165.19 |
| 2026, Mar |
41,079.07 |
Delivery to traded quantity
| Month |
Value |
| 2025, Jul |
39.06 |
| 2025, Aug |
46.51 |
| 2025, Sep |
46.94 |
| 2025, Oct |
52.68 |
| 2025, Nov |
58.27 |
| 2025, Dec |
58.47 |
| 2026, Jan |
52.34 |
| 2026, Feb |
65.63 |
| 2026, Mar |
58.62 |
Total no of trades
| Month |
Value |
| 2025, Jul |
48,409.27 |
| 2025, Aug |
15,394.84 |
| 2025, Sep |
11,443.82 |
| 2025, Oct |
8,721.67 |
| 2025, Nov |
6,018.05 |
| 2025, Dec |
3,926.68 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Jul |
47.35 |
| 2025, Aug |
28.29 |
| 2025, Sep |
18.80 |
| 2025, Oct |
14.93 |
| 2025, Nov |
19.52 |
| 2025, Dec |
6.69 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Jul , 29 |
451.90 |
| 2025, Jul , 30 |
423.46 |
| 2025, Jul , 31 |
418.89 |
| 2025, Aug , 31 |
425.00 |
| 2025, Aug , 32 |
433.44 |
| 2025, Aug , 33 |
458.16 |
| 2025, Aug , 34 |
475.69 |
| 2025, Aug , 35 |
489.11 |
| 2025, Sep , 36 |
523.64 |
| 2025, Sep , 37 |
516.76 |
| 2025, Sep , 38 |
520.68 |
| 2025, Sep , 39 |
564.66 |
| 2025, Sep , 40 |
563.35 |
| 2025, Oct , 40 |
563.43 |
| 2025, Oct , 41 |
588.14 |
| 2025, Oct , 42 |
546.46 |
| 2025, Oct , 43 |
554.40 |
| 2025, Oct , 44 |
569.71 |
| 2025, Nov , 45 |
594.81 |
| 2025, Nov , 46 |
584.29 |
| 2025, Nov , 47 |
566.47 |
| 2025, Nov , 48 |
503.08 |
| 2025, Dec , 49 |
457.41 |
| 2025, Dec , 50 |
451.70 |
| 2025, Dec , 51 |
470.69 |
| 2025, Dec , 52 |
468.49 |
| 2025, Dec , 01 |
481.78 |
| 2026, Jan , 01 |
506.65 |
| 2026, Jan , 02 |
484.81 |
| 2026, Jan , 03 |
468.09 |
| 2026, Jan , 04 |
442.52 |
| 2026, Jan , 05 |
451.24 |
| 2026, Feb , 05 |
454.20 |
| 2026, Feb , 06 |
456.64 |
| 2026, Feb , 07 |
464.96 |
| 2026, Feb , 08 |
440.40 |
| 2026, Feb , 09 |
417.66 |
| 2026, Mar , 10 |
392.88 |
| 2026, Mar , 11 |
389.99 |
| 2026, Mar , 12 |
393.48 |
| 2026, Mar , 13 |
374.05 |
Total traded value
| Week No |
Value |
| 2025, Jul , 29 |
526.05 |
| 2025, Jul , 30 |
59.67 |
| 2025, Jul , 31 |
19.34 |
| 2025, Aug , 31 |
17.98 |
| 2025, Aug , 32 |
18.42 |
| 2025, Aug , 33 |
19.85 |
| 2025, Aug , 34 |
26.13 |
| 2025, Aug , 35 |
16.01 |
| 2025, Sep , 36 |
17.60 |
| 2025, Sep , 37 |
6.06 |
| 2025, Sep , 38 |
9.82 |
| 2025, Sep , 39 |
16.33 |
| 2025, Sep , 40 |
7.06 |
| 2025, Oct , 40 |
3.24 |
| 2025, Oct , 41 |
13.46 |
| 2025, Oct , 42 |
7.19 |
| 2025, Oct , 43 |
5.16 |
| 2025, Oct , 44 |
4.62 |
| 2025, Nov , 45 |
13.90 |
| 2025, Nov , 46 |
5.05 |
| 2025, Nov , 47 |
2.86 |
| 2025, Nov , 48 |
5.50 |
| 2025, Dec , 49 |
4.76 |
| 2025, Dec , 50 |
5.67 |
| 2025, Dec , 51 |
1.36 |
| 2025, Dec , 52 |
0.95 |
| 2025, Dec , 01 |
4.21 |
| 2026, Jan , 01 |
6.36 |
| 2026, Jan , 02 |
1.85 |
| 2026, Jan , 03 |
6.99 |
| 2026, Jan , 04 |
3.28 |
| 2026, Jan , 05 |
2.45 |
| 2026, Feb , 05 |
1.79 |
| 2026, Feb , 06 |
5.74 |
| 2026, Feb , 07 |
2.59 |
| 2026, Feb , 08 |
2.06 |
| 2026, Feb , 09 |
3.00 |
| 2026, Mar , 10 |
1.65 |
| 2026, Mar , 11 |
3.83 |
| 2026, Mar , 12 |
2.26 |
| 2026, Mar , 13 |
2.18 |
Total traded volume
| Week No |
Value |
| 2025, Jul , 29 |
116.09 |
| 2025, Jul , 30 |
13.94 |
| 2025, Jul , 31 |
4.70 |
| 2025, Aug , 31 |
4.20 |
| 2025, Aug , 32 |
4.23 |
| 2025, Aug , 33 |
4.35 |
| 2025, Aug , 34 |
5.47 |
| 2025, Aug , 35 |
3.26 |
| 2025, Sep , 36 |
3.36 |
| 2025, Sep , 37 |
1.17 |
| 2025, Sep , 38 |
1.87 |
| 2025, Sep , 39 |
2.90 |
| 2025, Sep , 40 |
1.25 |
| 2025, Oct , 40 |
0.58 |
| 2025, Oct , 41 |
2.27 |
| 2025, Oct , 42 |
1.30 |
| 2025, Oct , 43 |
0.92 |
| 2025, Oct , 44 |
0.81 |
| 2025, Nov , 45 |
2.39 |
| 2025, Nov , 46 |
0.86 |
| 2025, Nov , 47 |
0.50 |
| 2025, Nov , 48 |
1.10 |
| 2025, Dec , 49 |
1.04 |
| 2025, Dec , 50 |
1.27 |
| 2025, Dec , 51 |
0.29 |
| 2025, Dec , 52 |
0.20 |
| 2025, Dec , 01 |
0.88 |
| 2026, Jan , 01 |
1.25 |
| 2026, Jan , 02 |
0.38 |
| 2026, Jan , 03 |
1.51 |
| 2026, Jan , 04 |
0.74 |
| 2026, Jan , 05 |
0.54 |
| 2026, Feb , 05 |
0.39 |
| 2026, Feb , 06 |
1.26 |
| 2026, Feb , 07 |
0.56 |
| 2026, Feb , 08 |
0.47 |
| 2026, Feb , 09 |
0.72 |
| 2026, Mar , 10 |
0.42 |
| 2026, Mar , 11 |
0.98 |
| 2026, Mar , 12 |
0.57 |
| 2026, Mar , 13 |
0.57 |
Delivery quantity
| Week No |
Value |
| 2025, Jul , 29 |
4,560,425.00 |
| 2025, Jul , 30 |
584,546.00 |
| 2025, Jul , 31 |
176,713.00 |
| 2025, Aug , 31 |
199,336.00 |
| 2025, Aug , 32 |
209,708.40 |
| 2025, Aug , 33 |
213,121.00 |
| 2025, Aug , 34 |
217,478.20 |
| 2025, Aug , 35 |
162,812.50 |
| 2025, Sep , 36 |
116,119.40 |
| 2025, Sep , 37 |
62,364.40 |
| 2025, Sep , 38 |
79,917.40 |
| 2025, Sep , 39 |
140,184.80 |
| 2025, Sep , 40 |
63,033.50 |
| 2025, Oct , 40 |
30,049.50 |
| 2025, Oct , 41 |
110,515.60 |
| 2025, Oct , 42 |
71,357.80 |
| 2025, Oct , 43 |
46,849.75 |
| 2025, Oct , 44 |
47,270.00 |
| 2025, Nov , 45 |
103,327.00 |
| 2025, Nov , 46 |
53,341.60 |
| 2025, Nov , 47 |
31,553.00 |
| 2025, Nov , 48 |
70,403.00 |
| 2025, Dec , 49 |
61,997.00 |
| 2025, Dec , 50 |
79,571.40 |
| 2025, Dec , 51 |
15,409.00 |
| 2025, Dec , 52 |
11,615.00 |
| 2025, Dec , 01 |
62,353.67 |
| 2026, Jan , 01 |
39,175.50 |
| 2026, Jan , 02 |
18,493.20 |
| 2026, Jan , 03 |
63,952.25 |
| 2026, Jan , 04 |
41,244.80 |
| 2026, Jan , 05 |
39,230.75 |
| 2026, Feb , 05 |
32,821.00 |
| 2026, Feb , 06 |
113,979.20 |
| 2026, Feb , 07 |
32,305.60 |
| 2026, Feb , 08 |
36,798.80 |
| 2026, Feb , 09 |
46,246.00 |
| 2026, Mar , 10 |
23,369.00 |
| 2026, Mar , 11 |
63,413.40 |
| 2026, Mar , 12 |
34,963.20 |
| 2026, Mar , 13 |
30,827.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Jul , 29 |
36.30 |
| 2025, Jul , 30 |
40.88 |
| 2025, Jul , 31 |
38.16 |
| 2025, Aug , 31 |
47.50 |
| 2025, Aug , 32 |
50.20 |
| 2025, Aug , 33 |
49.59 |
| 2025, Aug , 34 |
37.61 |
| 2025, Aug , 35 |
49.70 |
| 2025, Sep , 36 |
37.10 |
| 2025, Sep , 37 |
53.99 |
| 2025, Sep , 38 |
46.64 |
| 2025, Sep , 39 |
48.92 |
| 2025, Sep , 40 |
49.69 |
| 2025, Oct , 40 |
52.54 |
| 2025, Oct , 41 |
49.87 |
| 2025, Oct , 42 |
55.30 |
| 2025, Oct , 43 |
47.77 |
| 2025, Oct , 44 |
56.86 |
| 2025, Nov , 45 |
44.92 |
| 2025, Nov , 46 |
60.24 |
| 2025, Nov , 47 |
62.09 |
| 2025, Nov , 48 |
63.18 |
| 2025, Dec , 49 |
59.98 |
| 2025, Dec , 50 |
61.12 |
| 2025, Dec , 51 |
51.23 |
| 2025, Dec , 52 |
54.34 |
| 2025, Dec , 01 |
69.14 |
| 2026, Jan , 01 |
33.04 |
| 2026, Jan , 02 |
48.98 |
| 2026, Jan , 03 |
45.22 |
| 2026, Jan , 04 |
56.45 |
| 2026, Jan , 05 |
68.15 |
| 2026, Feb , 05 |
83.18 |
| 2026, Feb , 06 |
72.20 |
| 2026, Feb , 07 |
55.55 |
| 2026, Feb , 08 |
67.24 |
| 2026, Feb , 09 |
64.04 |
| 2026, Mar , 10 |
55.67 |
| 2026, Mar , 11 |
60.86 |
| 2026, Mar , 12 |
59.68 |
| 2026, Mar , 13 |
53.88 |
Total no of trades
| Week No |
Value |
| 2025, Jul , 29 |
172,685.00 |
| 2025, Jul , 30 |
27,448.00 |
| 2025, Jul , 31 |
12,473.00 |
| 2025, Aug , 31 |
13,115.00 |
| 2025, Aug , 32 |
13,425.60 |
| 2025, Aug , 33 |
13,085.00 |
| 2025, Aug , 34 |
21,243.80 |
| 2025, Aug , 35 |
13,425.00 |
| 2025, Sep , 36 |
14,354.60 |
| 2025, Sep , 37 |
6,366.60 |
| 2025, Sep , 38 |
9,642.40 |
| 2025, Sep , 39 |
15,602.00 |
| 2025, Sep , 40 |
10,968.00 |
| 2025, Oct , 40 |
5,309.00 |
| 2025, Oct , 41 |
16,819.40 |
| 2025, Oct , 42 |
8,779.20 |
| 2025, Oct , 43 |
5,399.75 |
| 2025, Oct , 44 |
4,589.00 |
| 2025, Nov , 45 |
12,847.25 |
| 2025, Nov , 46 |
3,117.00 |
| 2025, Nov , 47 |
2,523.40 |
| 2025, Nov , 48 |
6,950.40 |
| 2025, Dec , 49 |
7,253.00 |
| 2025, Dec , 50 |
10,024.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Jul , 29 |
65.48 |
| 2025, Jul , 30 |
48.34 |
| 2025, Jul , 31 |
37.05 |
| 2025, Aug , 31 |
32.00 |
| 2025, Aug , 32 |
31.94 |
| 2025, Aug , 33 |
31.99 |
| 2025, Aug , 34 |
24.61 |
| 2025, Aug , 35 |
23.71 |
| 2025, Sep , 36 |
21.95 |
| 2025, Sep , 37 |
19.55 |
| 2025, Sep , 38 |
18.36 |
| 2025, Sep , 39 |
18.35 |
| 2025, Sep , 40 |
11.25 |
| 2025, Oct , 40 |
10.80 |
| 2025, Oct , 41 |
13.35 |
| 2025, Oct , 42 |
14.79 |
| 2025, Oct , 43 |
16.04 |
| 2025, Oct , 44 |
17.40 |
| 2025, Nov , 45 |
18.06 |
| 2025, Nov , 46 |
28.77 |
| 2025, Nov , 47 |
14.60 |
| 2025, Nov , 48 |
16.36 |
| 2025, Dec , 49 |
14.56 |
| 2025, Dec , 50 |
14.88 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |