Analysis of ANTHEM
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
795.94 |
| 2025, 4 Quarter |
694.63 |
| 2026, 1 Quarter |
647.46 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
190.47 |
| 2025, 4 Quarter |
31.14 |
| 2026, 1 Quarter |
16.48 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
24.98 |
| 2025, 4 Quarter |
4.49 |
| 2026, 1 Quarter |
2.56 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
1,118,276.38 |
| 2025, 4 Quarter |
255,835.21 |
| 2026, 1 Quarter |
138,384.90 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
40.83 |
| 2025, 4 Quarter |
53.69 |
| 2026, 1 Quarter |
53.03 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
70,511.62 |
| 2025, 4 Quarter |
18,453.13 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
26.33 |
| 2025, 4 Quarter |
16.05 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Jul |
755.87 |
| 2025, Aug |
786.94 |
| 2025, Sep |
820.10 |
| 2025, Oct |
751.75 |
| 2025, Nov |
666.30 |
| 2025, Dec |
664.56 |
| 2026, Jan |
620.60 |
| 2026, Feb |
669.93 |
| 2026, Mar |
651.30 |
Total traded value
| Month |
Value |
| 2025, Jul |
689.05 |
| 2025, Aug |
129.07 |
| 2025, Sep |
39.53 |
| 2025, Oct |
30.35 |
| 2025, Nov |
35.10 |
| 2025, Dec |
28.48 |
| 2026, Jan |
12.04 |
| 2026, Feb |
16.82 |
| 2026, Mar |
21.30 |
Total traded volume
| Month |
Value |
| 2025, Jul |
93.09 |
| 2025, Aug |
16.09 |
| 2025, Sep |
4.79 |
| 2025, Oct |
4.07 |
| 2025, Nov |
5.26 |
| 2025, Dec |
4.24 |
| 2026, Jan |
1.94 |
| 2026, Feb |
2.56 |
| 2026, Mar |
3.29 |
Delivery quantity
| Month |
Value |
| 2025, Jul |
4,671,111.00 |
| 2025, Aug |
482,250.32 |
| 2025, Sep |
214,139.27 |
| 2025, Oct |
221,776.57 |
| 2025, Nov |
278,144.58 |
| 2025, Dec |
269,078.55 |
| 2026, Jan |
97,029.00 |
| 2026, Feb |
131,786.71 |
| 2026, Mar |
195,189.59 |
Delivery to traded quantity
| Month |
Value |
| 2025, Jul |
40.55 |
| 2025, Aug |
36.26 |
| 2025, Sep |
44.89 |
| 2025, Oct |
53.52 |
| 2025, Nov |
51.68 |
| 2025, Dec |
55.60 |
| 2026, Jan |
50.15 |
| 2026, Feb |
52.68 |
| 2026, Mar |
56.84 |
Total no of trades
| Month |
Value |
| 2025, Jul |
215,735.44 |
| 2025, Aug |
56,061.05 |
| 2025, Sep |
23,581.91 |
| 2025, Oct |
23,855.14 |
| 2025, Nov |
25,545.00 |
| 2025, Dec |
7,171.86 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Jul |
42.05 |
| 2025, Aug |
25.43 |
| 2025, Sep |
20.69 |
| 2025, Oct |
16.94 |
| 2025, Nov |
21.06 |
| 2025, Dec |
10.88 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Jul , 30 |
746.94 |
| 2025, Jul , 31 |
767.04 |
| 2025, Aug , 31 |
738.40 |
| 2025, Aug , 32 |
738.55 |
| 2025, Aug , 33 |
769.15 |
| 2025, Aug , 34 |
825.81 |
| 2025, Aug , 35 |
828.76 |
| 2025, Sep , 36 |
823.18 |
| 2025, Sep , 37 |
820.92 |
| 2025, Sep , 38 |
846.98 |
| 2025, Sep , 39 |
811.95 |
| 2025, Sep , 40 |
763.53 |
| 2025, Oct , 40 |
765.10 |
| 2025, Oct , 41 |
777.30 |
| 2025, Oct , 42 |
772.75 |
| 2025, Oct , 43 |
726.75 |
| 2025, Oct , 44 |
719.86 |
| 2025, Nov , 45 |
699.63 |
| 2025, Nov , 46 |
689.85 |
| 2025, Nov , 47 |
650.08 |
| 2025, Nov , 48 |
632.31 |
| 2025, Dec , 49 |
658.41 |
| 2025, Dec , 50 |
667.47 |
| 2025, Dec , 51 |
677.09 |
| 2025, Dec , 52 |
668.23 |
| 2025, Dec , 01 |
644.20 |
| 2026, Jan , 01 |
646.28 |
| 2026, Jan , 02 |
644.36 |
| 2026, Jan , 03 |
621.80 |
| 2026, Jan , 04 |
605.08 |
| 2026, Jan , 05 |
596.25 |
| 2026, Feb , 05 |
587.85 |
| 2026, Feb , 06 |
618.62 |
| 2026, Feb , 07 |
687.42 |
| 2026, Feb , 08 |
689.57 |
| 2026, Feb , 09 |
700.54 |
| 2026, Mar , 10 |
671.48 |
| 2026, Mar , 11 |
652.01 |
| 2026, Mar , 12 |
642.18 |
| 2026, Mar , 13 |
638.42 |
Total traded value
| Week No |
Value |
| 2025, Jul , 30 |
1,075.05 |
| 2025, Jul , 31 |
206.55 |
| 2025, Aug , 31 |
85.12 |
| 2025, Aug , 32 |
62.06 |
| 2025, Aug , 33 |
258.69 |
| 2025, Aug , 34 |
143.28 |
| 2025, Aug , 35 |
76.43 |
| 2025, Sep , 36 |
46.49 |
| 2025, Sep , 37 |
28.95 |
| 2025, Sep , 38 |
50.25 |
| 2025, Sep , 39 |
35.61 |
| 2025, Sep , 40 |
31.63 |
| 2025, Oct , 40 |
26.95 |
| 2025, Oct , 41 |
27.09 |
| 2025, Oct , 42 |
23.31 |
| 2025, Oct , 43 |
43.31 |
| 2025, Oct , 44 |
31.65 |
| 2025, Nov , 45 |
24.32 |
| 2025, Nov , 46 |
51.42 |
| 2025, Nov , 47 |
29.22 |
| 2025, Nov , 48 |
33.30 |
| 2025, Dec , 49 |
26.88 |
| 2025, Dec , 50 |
46.93 |
| 2025, Dec , 51 |
39.59 |
| 2025, Dec , 52 |
7.56 |
| 2025, Dec , 01 |
9.77 |
| 2026, Jan , 01 |
15.57 |
| 2026, Jan , 02 |
13.74 |
| 2026, Jan , 03 |
8.50 |
| 2026, Jan , 04 |
11.76 |
| 2026, Jan , 05 |
12.02 |
| 2026, Feb , 05 |
33.51 |
| 2026, Feb , 06 |
22.33 |
| 2026, Feb , 07 |
22.11 |
| 2026, Feb , 08 |
7.47 |
| 2026, Feb , 09 |
12.03 |
| 2026, Mar , 10 |
20.55 |
| 2026, Mar , 11 |
32.83 |
| 2026, Mar , 12 |
9.98 |
| 2026, Mar , 13 |
21.97 |
Total traded volume
| Week No |
Value |
| 2025, Jul , 30 |
146.01 |
| 2025, Jul , 31 |
26.94 |
| 2025, Aug , 31 |
11.39 |
| 2025, Aug , 32 |
8.39 |
| 2025, Aug , 33 |
32.24 |
| 2025, Aug , 34 |
17.40 |
| 2025, Aug , 35 |
9.12 |
| 2025, Sep , 36 |
5.62 |
| 2025, Sep , 37 |
3.51 |
| 2025, Sep , 38 |
5.90 |
| 2025, Sep , 39 |
4.41 |
| 2025, Sep , 40 |
4.13 |
| 2025, Oct , 40 |
3.54 |
| 2025, Oct , 41 |
3.50 |
| 2025, Oct , 42 |
3.00 |
| 2025, Oct , 43 |
5.96 |
| 2025, Oct , 44 |
4.40 |
| 2025, Nov , 45 |
3.48 |
| 2025, Nov , 46 |
7.43 |
| 2025, Nov , 47 |
4.49 |
| 2025, Nov , 48 |
5.27 |
| 2025, Dec , 49 |
4.09 |
| 2025, Dec , 50 |
7.01 |
| 2025, Dec , 51 |
5.76 |
| 2025, Dec , 52 |
1.13 |
| 2025, Dec , 01 |
1.52 |
| 2026, Jan , 01 |
2.41 |
| 2026, Jan , 02 |
2.13 |
| 2026, Jan , 03 |
1.37 |
| 2026, Jan , 04 |
1.95 |
| 2026, Jan , 05 |
2.03 |
| 2026, Feb , 05 |
5.55 |
| 2026, Feb , 06 |
3.62 |
| 2026, Feb , 07 |
3.22 |
| 2026, Feb , 08 |
1.08 |
| 2026, Feb , 09 |
1.72 |
| 2026, Mar , 10 |
3.03 |
| 2026, Mar , 11 |
5.16 |
| 2026, Mar , 12 |
1.56 |
| 2026, Mar , 13 |
3.43 |
Delivery quantity
| Week No |
Value |
| 2025, Jul , 30 |
7,592,448.00 |
| 2025, Jul , 31 |
1,019,439.75 |
| 2025, Aug , 31 |
544,977.00 |
| 2025, Aug , 32 |
323,700.00 |
| 2025, Aug , 33 |
654,063.00 |
| 2025, Aug , 34 |
609,703.20 |
| 2025, Aug , 35 |
333,627.75 |
| 2025, Sep , 36 |
266,473.40 |
| 2025, Sep , 37 |
134,328.00 |
| 2025, Sep , 38 |
229,299.60 |
| 2025, Sep , 39 |
219,138.60 |
| 2025, Sep , 40 |
232,433.00 |
| 2025, Oct , 40 |
188,769.00 |
| 2025, Oct , 41 |
159,081.60 |
| 2025, Oct , 42 |
174,484.20 |
| 2025, Oct , 43 |
326,476.25 |
| 2025, Oct , 44 |
261,207.20 |
| 2025, Nov , 45 |
168,119.25 |
| 2025, Nov , 46 |
382,607.80 |
| 2025, Nov , 47 |
227,315.20 |
| 2025, Nov , 48 |
312,531.00 |
| 2025, Dec , 49 |
207,550.80 |
| 2025, Dec , 50 |
462,684.60 |
| 2025, Dec , 51 |
421,711.00 |
| 2025, Dec , 52 |
51,103.75 |
| 2025, Dec , 01 |
85,193.67 |
| 2026, Jan , 01 |
127,194.50 |
| 2026, Jan , 02 |
104,752.40 |
| 2026, Jan , 03 |
60,299.50 |
| 2026, Jan , 04 |
94,408.40 |
| 2026, Jan , 05 |
112,297.25 |
| 2026, Feb , 05 |
216,650.00 |
| 2026, Feb , 06 |
155,601.20 |
| 2026, Feb , 07 |
187,134.60 |
| 2026, Feb , 08 |
61,694.80 |
| 2026, Feb , 09 |
105,743.60 |
| 2026, Mar , 10 |
209,089.00 |
| 2026, Mar , 11 |
270,252.40 |
| 2026, Mar , 12 |
81,486.40 |
| 2026, Mar , 13 |
241,057.67 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Jul , 30 |
42.62 |
| 2025, Jul , 31 |
37.97 |
| 2025, Aug , 31 |
47.85 |
| 2025, Aug , 32 |
38.57 |
| 2025, Aug , 33 |
30.51 |
| 2025, Aug , 34 |
34.60 |
| 2025, Aug , 35 |
38.29 |
| 2025, Sep , 36 |
47.21 |
| 2025, Sep , 37 |
38.35 |
| 2025, Sep , 38 |
40.40 |
| 2025, Sep , 39 |
48.96 |
| 2025, Sep , 40 |
56.52 |
| 2025, Oct , 40 |
53.57 |
| 2025, Oct , 41 |
46.38 |
| 2025, Oct , 42 |
57.33 |
| 2025, Oct , 43 |
53.28 |
| 2025, Oct , 44 |
57.04 |
| 2025, Nov , 45 |
48.56 |
| 2025, Nov , 46 |
51.30 |
| 2025, Nov , 47 |
52.00 |
| 2025, Nov , 48 |
54.23 |
| 2025, Dec , 49 |
52.35 |
| 2025, Dec , 50 |
65.06 |
| 2025, Dec , 51 |
58.54 |
| 2025, Dec , 52 |
45.02 |
| 2025, Dec , 01 |
54.40 |
| 2026, Jan , 01 |
52.51 |
| 2026, Jan , 02 |
50.42 |
| 2026, Jan , 03 |
45.78 |
| 2026, Jan , 04 |
47.74 |
| 2026, Jan , 05 |
56.01 |
| 2026, Feb , 05 |
39.06 |
| 2026, Feb , 06 |
47.04 |
| 2026, Feb , 07 |
55.06 |
| 2026, Feb , 08 |
55.31 |
| 2026, Feb , 09 |
56.04 |
| 2026, Mar , 10 |
62.73 |
| 2026, Mar , 11 |
49.60 |
| 2026, Mar , 12 |
51.85 |
| 2026, Mar , 13 |
69.37 |
Total no of trades
| Week No |
Value |
| 2025, Jul , 30 |
336,073.20 |
| 2025, Jul , 31 |
65,313.25 |
| 2025, Aug , 31 |
38,512.00 |
| 2025, Aug , 32 |
30,952.80 |
| 2025, Aug , 33 |
97,612.00 |
| 2025, Aug , 34 |
64,092.00 |
| 2025, Aug , 35 |
40,244.00 |
| 2025, Sep , 36 |
24,854.00 |
| 2025, Sep , 37 |
15,579.60 |
| 2025, Sep , 38 |
25,330.80 |
| 2025, Sep , 39 |
27,583.00 |
| 2025, Sep , 40 |
26,032.50 |
| 2025, Oct , 40 |
24,760.00 |
| 2025, Oct , 41 |
20,479.40 |
| 2025, Oct , 42 |
22,036.60 |
| 2025, Oct , 43 |
33,040.75 |
| 2025, Oct , 44 |
21,339.00 |
| 2025, Nov , 45 |
21,468.25 |
| 2025, Nov , 46 |
36,846.60 |
| 2025, Nov , 47 |
23,829.60 |
| 2025, Nov , 48 |
19,220.20 |
| 2025, Dec , 49 |
17,692.20 |
| 2025, Dec , 50 |
13,864.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Jul , 30 |
43.89 |
| 2025, Jul , 31 |
39.75 |
| 2025, Aug , 31 |
29.58 |
| 2025, Aug , 32 |
27.08 |
| 2025, Aug , 33 |
24.57 |
| 2025, Aug , 34 |
25.87 |
| 2025, Aug , 35 |
22.65 |
| 2025, Sep , 36 |
22.89 |
| 2025, Sep , 37 |
22.52 |
| 2025, Sep , 38 |
22.20 |
| 2025, Sep , 39 |
17.02 |
| 2025, Sep , 40 |
15.94 |
| 2025, Oct , 40 |
14.38 |
| 2025, Oct , 41 |
16.16 |
| 2025, Oct , 42 |
13.79 |
| 2025, Oct , 43 |
18.47 |
| 2025, Oct , 44 |
20.68 |
| 2025, Nov , 45 |
15.59 |
| 2025, Nov , 46 |
20.78 |
| 2025, Nov , 47 |
19.16 |
| 2025, Nov , 48 |
27.62 |
| 2025, Dec , 49 |
20.55 |
| 2025, Dec , 50 |
27.33 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |