Analysis of BRIGHOTEL
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
84.14 |
| 2025, 4 Quarter |
77.69 |
| 2026, 1 Quarter |
61.63 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
14.97 |
| 2025, 4 Quarter |
1.79 |
| 2026, 1 Quarter |
1.31 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
17.55 |
| 2025, 4 Quarter |
2.35 |
| 2026, 1 Quarter |
2.15 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
757,725.90 |
| 2025, 4 Quarter |
145,074.10 |
| 2026, 1 Quarter |
114,280.20 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
50.80 |
| 2025, 4 Quarter |
65.53 |
| 2026, 1 Quarter |
57.14 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
19,527.21 |
| 2025, 4 Quarter |
2,339.90 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
68.74 |
| 2025, 4 Quarter |
50.77 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Jul |
85.32 |
| 2025, Aug |
84.30 |
| 2025, Sep |
83.95 |
| 2025, Oct |
81.88 |
| 2025, Nov |
79.57 |
| 2025, Dec |
72.06 |
| 2026, Jan |
64.42 |
| 2026, Feb |
61.55 |
| 2026, Mar |
58.62 |
Total traded value
| Month |
Value |
| 2025, Jul |
179.92 |
| 2025, Aug |
19.49 |
| 2025, Sep |
3.57 |
| 2025, Oct |
2.19 |
| 2025, Nov |
0.92 |
| 2025, Dec |
2.16 |
| 2026, Jan |
1.60 |
| 2026, Feb |
1.13 |
| 2026, Mar |
1.21 |
Total traded volume
| Month |
Value |
| 2025, Jul |
211.20 |
| 2025, Aug |
22.80 |
| 2025, Sep |
4.20 |
| 2025, Oct |
2.64 |
| 2025, Nov |
1.16 |
| 2025, Dec |
3.09 |
| 2026, Jan |
2.56 |
| 2026, Feb |
1.83 |
| 2026, Mar |
2.08 |
Delivery quantity
| Month |
Value |
| 2025, Jul |
8,296,630.00 |
| 2025, Aug |
980,923.26 |
| 2025, Sep |
222,287.09 |
| 2025, Oct |
135,623.38 |
| 2025, Nov |
78,271.58 |
| 2025, Dec |
211,788.32 |
| 2026, Jan |
112,560.90 |
| 2026, Feb |
109,603.90 |
| 2026, Mar |
121,646.22 |
Delivery to traded quantity
| Month |
Value |
| 2025, Jul |
39.28 |
| 2025, Aug |
45.38 |
| 2025, Sep |
56.01 |
| 2025, Oct |
60.02 |
| 2025, Nov |
66.32 |
| 2025, Dec |
70.10 |
| 2026, Jan |
53.56 |
| 2026, Feb |
58.25 |
| 2026, Mar |
59.82 |
Total no of trades
| Month |
Value |
| 2025, Jul |
118,349.00 |
| 2025, Aug |
29,425.42 |
| 2025, Sep |
6,486.86 |
| 2025, Oct |
4,684.81 |
| 2025, Nov |
1,450.53 |
| 2025, Dec |
869.68 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Jul |
178.45 |
| 2025, Aug |
70.06 |
| 2025, Sep |
62.61 |
| 2025, Oct |
55.73 |
| 2025, Nov |
70.70 |
| 2025, Dec |
28.83 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Jul , 31 |
85.32 |
| 2025, Aug , 31 |
84.30 |
| 2025, Aug , 32 |
81.57 |
| 2025, Aug , 33 |
84.18 |
| 2025, Aug , 34 |
86.91 |
| 2025, Aug , 35 |
84.57 |
| 2025, Sep , 36 |
85.38 |
| 2025, Sep , 37 |
82.99 |
| 2025, Sep , 38 |
84.89 |
| 2025, Sep , 39 |
83.15 |
| 2025, Sep , 40 |
82.48 |
| 2025, Oct , 40 |
82.53 |
| 2025, Oct , 41 |
81.82 |
| 2025, Oct , 42 |
80.46 |
| 2025, Oct , 43 |
81.41 |
| 2025, Oct , 44 |
83.49 |
| 2025, Nov , 45 |
81.88 |
| 2025, Nov , 46 |
80.03 |
| 2025, Nov , 47 |
78.66 |
| 2025, Nov , 48 |
78.16 |
| 2025, Dec , 49 |
75.63 |
| 2025, Dec , 50 |
73.16 |
| 2025, Dec , 51 |
71.80 |
| 2025, Dec , 52 |
70.56 |
| 2025, Dec , 01 |
66.71 |
| 2026, Jan , 01 |
68.08 |
| 2026, Jan , 02 |
67.66 |
| 2026, Jan , 03 |
66.90 |
| 2026, Jan , 04 |
61.42 |
| 2026, Jan , 05 |
59.82 |
| 2026, Feb , 05 |
61.00 |
| 2026, Feb , 06 |
61.25 |
| 2026, Feb , 07 |
61.68 |
| 2026, Feb , 08 |
61.70 |
| 2026, Feb , 09 |
61.68 |
| 2026, Mar , 10 |
58.79 |
| 2026, Mar , 11 |
59.01 |
| 2026, Mar , 12 |
59.34 |
| 2026, Mar , 13 |
57.04 |
Total traded value
| Week No |
Value |
| 2025, Jul , 31 |
179.92 |
| 2025, Aug , 31 |
20.67 |
| 2025, Aug , 32 |
23.65 |
| 2025, Aug , 33 |
13.67 |
| 2025, Aug , 34 |
27.87 |
| 2025, Aug , 35 |
9.36 |
| 2025, Sep , 36 |
5.96 |
| 2025, Sep , 37 |
3.18 |
| 2025, Sep , 38 |
4.49 |
| 2025, Sep , 39 |
1.72 |
| 2025, Sep , 40 |
0.90 |
| 2025, Oct , 40 |
1.17 |
| 2025, Oct , 41 |
1.70 |
| 2025, Oct , 42 |
1.54 |
| 2025, Oct , 43 |
1.23 |
| 2025, Oct , 44 |
4.50 |
| 2025, Nov , 45 |
0.96 |
| 2025, Nov , 46 |
0.66 |
| 2025, Nov , 47 |
0.66 |
| 2025, Nov , 48 |
1.42 |
| 2025, Dec , 49 |
1.08 |
| 2025, Dec , 50 |
0.61 |
| 2025, Dec , 51 |
0.38 |
| 2025, Dec , 52 |
4.03 |
| 2025, Dec , 01 |
7.03 |
| 2026, Jan , 01 |
1.17 |
| 2026, Jan , 02 |
0.72 |
| 2026, Jan , 03 |
0.40 |
| 2026, Jan , 04 |
2.51 |
| 2026, Jan , 05 |
2.97 |
| 2026, Feb , 05 |
0.57 |
| 2026, Feb , 06 |
0.86 |
| 2026, Feb , 07 |
1.26 |
| 2026, Feb , 08 |
0.97 |
| 2026, Feb , 09 |
1.55 |
| 2026, Mar , 10 |
1.64 |
| 2026, Mar , 11 |
0.77 |
| 2026, Mar , 12 |
1.04 |
| 2026, Mar , 13 |
1.54 |
Total traded volume
| Week No |
Value |
| 2025, Jul , 31 |
211.20 |
| 2025, Aug , 31 |
24.22 |
| 2025, Aug , 32 |
28.68 |
| 2025, Aug , 33 |
16.05 |
| 2025, Aug , 34 |
31.43 |
| 2025, Aug , 35 |
11.08 |
| 2025, Sep , 36 |
6.92 |
| 2025, Sep , 37 |
3.83 |
| 2025, Sep , 38 |
5.25 |
| 2025, Sep , 39 |
2.06 |
| 2025, Sep , 40 |
1.08 |
| 2025, Oct , 40 |
1.41 |
| 2025, Oct , 41 |
2.07 |
| 2025, Oct , 42 |
1.92 |
| 2025, Oct , 43 |
1.51 |
| 2025, Oct , 44 |
5.33 |
| 2025, Nov , 45 |
1.17 |
| 2025, Nov , 46 |
0.82 |
| 2025, Nov , 47 |
0.84 |
| 2025, Nov , 48 |
1.82 |
| 2025, Dec , 49 |
1.42 |
| 2025, Dec , 50 |
0.84 |
| 2025, Dec , 51 |
0.54 |
| 2025, Dec , 52 |
5.72 |
| 2025, Dec , 01 |
10.41 |
| 2026, Jan , 01 |
1.72 |
| 2026, Jan , 02 |
1.06 |
| 2026, Jan , 03 |
0.59 |
| 2026, Jan , 04 |
4.08 |
| 2026, Jan , 05 |
4.90 |
| 2026, Feb , 05 |
0.94 |
| 2026, Feb , 06 |
1.39 |
| 2026, Feb , 07 |
2.02 |
| 2026, Feb , 08 |
1.57 |
| 2026, Feb , 09 |
2.50 |
| 2026, Mar , 10 |
2.85 |
| 2026, Mar , 11 |
1.31 |
| 2026, Mar , 12 |
1.75 |
| 2026, Mar , 13 |
2.70 |
Delivery quantity
| Week No |
Value |
| 2025, Jul , 31 |
8,296,630.00 |
| 2025, Aug , 31 |
1,099,670.00 |
| 2025, Aug , 32 |
1,355,472.60 |
| 2025, Aug , 33 |
532,643.25 |
| 2025, Aug , 34 |
1,268,168.00 |
| 2025, Aug , 35 |
572,274.00 |
| 2025, Sep , 36 |
316,781.20 |
| 2025, Sep , 37 |
224,106.00 |
| 2025, Sep , 38 |
287,837.00 |
| 2025, Sep , 39 |
123,417.20 |
| 2025, Sep , 40 |
64,804.50 |
| 2025, Oct , 40 |
83,695.50 |
| 2025, Oct , 41 |
128,649.40 |
| 2025, Oct , 42 |
135,463.20 |
| 2025, Oct , 43 |
85,350.75 |
| 2025, Oct , 44 |
203,746.80 |
| 2025, Nov , 45 |
67,802.25 |
| 2025, Nov , 46 |
58,756.40 |
| 2025, Nov , 47 |
55,813.40 |
| 2025, Nov , 48 |
128,620.40 |
| 2025, Dec , 49 |
110,707.80 |
| 2025, Dec , 50 |
58,168.00 |
| 2025, Dec , 51 |
39,797.20 |
| 2025, Dec , 52 |
380,941.00 |
| 2025, Dec , 01 |
697,404.67 |
| 2026, Jan , 01 |
97,002.50 |
| 2026, Jan , 02 |
52,957.20 |
| 2026, Jan , 03 |
38,309.25 |
| 2026, Jan , 04 |
188,027.00 |
| 2026, Jan , 05 |
174,763.75 |
| 2026, Feb , 05 |
54,979.00 |
| 2026, Feb , 06 |
64,533.80 |
| 2026, Feb , 07 |
125,906.60 |
| 2026, Feb , 08 |
96,011.00 |
| 2026, Feb , 09 |
162,889.20 |
| 2026, Mar , 10 |
132,376.25 |
| 2026, Mar , 11 |
75,605.00 |
| 2026, Mar , 12 |
118,071.20 |
| 2026, Mar , 13 |
172,936.50 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Jul , 31 |
39.28 |
| 2025, Aug , 31 |
45.41 |
| 2025, Aug , 32 |
53.40 |
| 2025, Aug , 33 |
36.95 |
| 2025, Aug , 34 |
39.06 |
| 2025, Aug , 35 |
51.70 |
| 2025, Sep , 36 |
47.08 |
| 2025, Sep , 37 |
57.17 |
| 2025, Sep , 38 |
58.70 |
| 2025, Sep , 39 |
59.63 |
| 2025, Sep , 40 |
59.62 |
| 2025, Oct , 40 |
59.32 |
| 2025, Oct , 41 |
62.49 |
| 2025, Oct , 42 |
68.46 |
| 2025, Oct , 43 |
56.88 |
| 2025, Oct , 44 |
51.90 |
| 2025, Nov , 45 |
58.32 |
| 2025, Nov , 46 |
70.60 |
| 2025, Nov , 47 |
64.83 |
| 2025, Nov , 48 |
69.92 |
| 2025, Dec , 49 |
76.35 |
| 2025, Dec , 50 |
65.45 |
| 2025, Dec , 51 |
72.65 |
| 2025, Dec , 52 |
67.10 |
| 2025, Dec , 01 |
67.19 |
| 2026, Jan , 01 |
55.12 |
| 2026, Jan , 02 |
55.80 |
| 2026, Jan , 03 |
64.57 |
| 2026, Jan , 04 |
48.17 |
| 2026, Jan , 05 |
45.71 |
| 2026, Feb , 05 |
58.74 |
| 2026, Feb , 06 |
50.50 |
| 2026, Feb , 07 |
59.56 |
| 2026, Feb , 08 |
58.29 |
| 2026, Feb , 09 |
64.56 |
| 2026, Mar , 10 |
50.15 |
| 2026, Mar , 11 |
56.56 |
| 2026, Mar , 12 |
67.78 |
| 2026, Mar , 13 |
63.64 |
Total no of trades
| Week No |
Value |
| 2025, Jul , 31 |
118,349.00 |
| 2025, Aug , 31 |
28,385.00 |
| 2025, Aug , 32 |
34,080.60 |
| 2025, Aug , 33 |
21,244.75 |
| 2025, Aug , 34 |
34,042.60 |
| 2025, Aug , 35 |
26,275.75 |
| 2025, Sep , 36 |
10,950.00 |
| 2025, Sep , 37 |
5,664.40 |
| 2025, Sep , 38 |
7,647.80 |
| 2025, Sep , 39 |
3,287.00 |
| 2025, Sep , 40 |
2,482.50 |
| 2025, Oct , 40 |
3,516.50 |
| 2025, Oct , 41 |
4,046.20 |
| 2025, Oct , 42 |
3,088.00 |
| 2025, Oct , 43 |
4,121.00 |
| 2025, Oct , 44 |
7,838.60 |
| 2025, Nov , 45 |
1,632.25 |
| 2025, Nov , 46 |
1,027.80 |
| 2025, Nov , 47 |
797.20 |
| 2025, Nov , 48 |
2,381.20 |
| 2025, Dec , 49 |
1,973.00 |
| 2025, Dec , 50 |
1,853.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Jul , 31 |
178.45 |
| 2025, Aug , 31 |
85.31 |
| 2025, Aug , 32 |
79.74 |
| 2025, Aug , 33 |
70.33 |
| 2025, Aug , 34 |
79.09 |
| 2025, Aug , 35 |
42.58 |
| 2025, Sep , 36 |
60.45 |
| 2025, Sep , 37 |
67.90 |
| 2025, Sep , 38 |
65.71 |
| 2025, Sep , 39 |
63.98 |
| 2025, Sep , 40 |
43.62 |
| 2025, Oct , 40 |
40.18 |
| 2025, Oct , 41 |
48.43 |
| 2025, Oct , 42 |
64.07 |
| 2025, Oct , 43 |
43.50 |
| 2025, Oct , 44 |
70.69 |
| 2025, Nov , 45 |
73.23 |
| 2025, Nov , 46 |
79.99 |
| 2025, Nov , 47 |
64.92 |
| 2025, Nov , 48 |
65.18 |
| 2025, Dec , 49 |
85.82 |
| 2025, Dec , 50 |
41.05 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |