Analysis of SHANTIGOLD
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
229.82 |
| 2025, 4 Quarter |
210.10 |
| 2026, 1 Quarter |
203.42 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
54.90 |
| 2025, 4 Quarter |
14.18 |
| 2026, 1 Quarter |
27.81 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
22.95 |
| 2025, 4 Quarter |
6.40 |
| 2026, 1 Quarter |
12.97 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
793,629.12 |
| 2025, 4 Quarter |
277,104.35 |
| 2026, 1 Quarter |
247,964.75 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
40.80 |
| 2025, 4 Quarter |
48.45 |
| 2026, 1 Quarter |
42.33 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
20,478.98 |
| 2025, 4 Quarter |
6,516.23 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
94.84 |
| 2025, 4 Quarter |
61.70 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Aug |
237.04 |
| 2025, Sep |
223.58 |
| 2025, Oct |
211.71 |
| 2025, Nov |
225.80 |
| 2025, Dec |
194.99 |
| 2026, Jan |
201.88 |
| 2026, Feb |
211.02 |
| 2026, Mar |
194.23 |
Total traded value
| Month |
Value |
| 2025, Aug |
103.13 |
| 2025, Sep |
13.24 |
| 2025, Oct |
19.16 |
| 2025, Nov |
19.33 |
| 2025, Dec |
4.98 |
| 2026, Jan |
58.79 |
| 2026, Feb |
13.93 |
| 2026, Mar |
4.36 |
Total traded volume
| Month |
Value |
| 2025, Aug |
42.69 |
| 2025, Sep |
5.90 |
| 2025, Oct |
8.72 |
| 2025, Nov |
8.30 |
| 2025, Dec |
2.55 |
| 2026, Jan |
27.31 |
| 2026, Feb |
6.47 |
| 2026, Mar |
2.24 |
Delivery quantity
| Month |
Value |
| 2025, Aug |
1,405,267.26 |
| 2025, Sep |
265,396.18 |
| 2025, Oct |
358,461.90 |
| 2025, Nov |
342,560.32 |
| 2025, Dec |
142,914.73 |
| 2026, Jan |
347,271.75 |
| 2026, Feb |
245,959.81 |
| 2026, Mar |
109,105.00 |
Delivery to traded quantity
| Month |
Value |
| 2025, Aug |
33.80 |
| 2025, Sep |
46.83 |
| 2025, Oct |
46.13 |
| 2025, Nov |
44.13 |
| 2025, Dec |
54.40 |
| 2026, Jan |
33.88 |
| 2026, Feb |
44.46 |
| 2026, Mar |
51.20 |
Total no of trades
| Month |
Value |
| 2025, Aug |
36,171.26 |
| 2025, Sep |
6,926.55 |
| 2025, Oct |
9,334.62 |
| 2025, Nov |
8,829.47 |
| 2025, Dec |
1,828.14 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Aug |
109.66 |
| 2025, Sep |
82.03 |
| 2025, Oct |
78.78 |
| 2025, Nov |
84.12 |
| 2025, Dec |
26.05 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Aug , 31 |
229.38 |
| 2025, Aug , 32 |
228.12 |
| 2025, Aug , 33 |
246.39 |
| 2025, Aug , 34 |
249.54 |
| 2025, Aug , 35 |
225.14 |
| 2025, Sep , 36 |
231.28 |
| 2025, Sep , 37 |
226.28 |
| 2025, Sep , 38 |
220.92 |
| 2025, Sep , 39 |
220.75 |
| 2025, Sep , 40 |
211.34 |
| 2025, Oct , 40 |
212.09 |
| 2025, Oct , 41 |
209.64 |
| 2025, Oct , 42 |
211.11 |
| 2025, Oct , 43 |
203.34 |
| 2025, Oct , 44 |
220.91 |
| 2025, Nov , 45 |
238.67 |
| 2025, Nov , 46 |
228.37 |
| 2025, Nov , 47 |
225.41 |
| 2025, Nov , 48 |
213.35 |
| 2025, Dec , 49 |
204.90 |
| 2025, Dec , 50 |
194.24 |
| 2025, Dec , 51 |
191.51 |
| 2025, Dec , 52 |
193.20 |
| 2025, Dec , 01 |
187.93 |
| 2026, Jan , 01 |
190.29 |
| 2026, Jan , 02 |
204.47 |
| 2026, Jan , 03 |
206.21 |
| 2026, Jan , 04 |
197.85 |
| 2026, Jan , 05 |
205.16 |
| 2026, Feb , 05 |
195.34 |
| 2026, Feb , 06 |
202.83 |
| 2026, Feb , 07 |
217.77 |
| 2026, Feb , 08 |
214.72 |
| 2026, Feb , 09 |
211.91 |
| 2026, Mar , 10 |
201.87 |
| 2026, Mar , 11 |
197.90 |
| 2026, Mar , 12 |
184.45 |
Total traded value
| Week No |
Value |
| 2025, Aug , 31 |
531.38 |
| 2025, Aug , 32 |
77.30 |
| 2025, Aug , 33 |
70.67 |
| 2025, Aug , 34 |
124.81 |
| 2025, Aug , 35 |
33.73 |
| 2025, Sep , 36 |
22.62 |
| 2025, Sep , 37 |
9.16 |
| 2025, Sep , 38 |
7.32 |
| 2025, Sep , 39 |
15.51 |
| 2025, Sep , 40 |
9.13 |
| 2025, Oct , 40 |
5.36 |
| 2025, Oct , 41 |
21.70 |
| 2025, Oct , 42 |
12.01 |
| 2025, Oct , 43 |
5.53 |
| 2025, Oct , 44 |
40.20 |
| 2025, Nov , 45 |
55.75 |
| 2025, Nov , 46 |
14.02 |
| 2025, Nov , 47 |
8.72 |
| 2025, Nov , 48 |
6.11 |
| 2025, Dec , 49 |
5.39 |
| 2025, Dec , 50 |
5.76 |
| 2025, Dec , 51 |
2.96 |
| 2025, Dec , 52 |
4.33 |
| 2025, Dec , 01 |
7.28 |
| 2026, Jan , 01 |
2.52 |
| 2026, Jan , 02 |
202.18 |
| 2026, Jan , 03 |
15.22 |
| 2026, Jan , 04 |
11.93 |
| 2026, Jan , 05 |
9.85 |
| 2026, Feb , 05 |
4.32 |
| 2026, Feb , 06 |
4.48 |
| 2026, Feb , 07 |
39.30 |
| 2026, Feb , 08 |
8.19 |
| 2026, Feb , 09 |
5.70 |
| 2026, Mar , 10 |
4.97 |
| 2026, Mar , 11 |
4.15 |
| 2026, Mar , 12 |
4.07 |
Total traded volume
| Week No |
Value |
| 2025, Aug , 31 |
229.99 |
| 2025, Aug , 32 |
33.04 |
| 2025, Aug , 33 |
28.44 |
| 2025, Aug , 34 |
48.63 |
| 2025, Aug , 35 |
14.76 |
| 2025, Sep , 36 |
9.71 |
| 2025, Sep , 37 |
4.05 |
| 2025, Sep , 38 |
3.31 |
| 2025, Sep , 39 |
7.15 |
| 2025, Sep , 40 |
4.32 |
| 2025, Oct , 40 |
2.52 |
| 2025, Oct , 41 |
9.89 |
| 2025, Oct , 42 |
5.72 |
| 2025, Oct , 43 |
2.73 |
| 2025, Oct , 44 |
17.84 |
| 2025, Nov , 45 |
23.38 |
| 2025, Nov , 46 |
6.12 |
| 2025, Nov , 47 |
3.86 |
| 2025, Nov , 48 |
2.85 |
| 2025, Dec , 49 |
2.61 |
| 2025, Dec , 50 |
2.96 |
| 2025, Dec , 51 |
1.55 |
| 2025, Dec , 52 |
2.24 |
| 2025, Dec , 01 |
3.88 |
| 2026, Jan , 01 |
1.33 |
| 2026, Jan , 02 |
92.90 |
| 2026, Jan , 03 |
7.38 |
| 2026, Jan , 04 |
6.02 |
| 2026, Jan , 05 |
4.85 |
| 2026, Feb , 05 |
2.17 |
| 2026, Feb , 06 |
2.22 |
| 2026, Feb , 07 |
18.04 |
| 2026, Feb , 08 |
3.80 |
| 2026, Feb , 09 |
2.66 |
| 2026, Mar , 10 |
2.45 |
| 2026, Mar , 11 |
2.10 |
| 2026, Mar , 12 |
2.21 |
Delivery quantity
| Week No |
Value |
| 2025, Aug , 31 |
10,766,700.00 |
| 2025, Aug , 32 |
1,002,702.60 |
| 2025, Aug , 33 |
835,656.25 |
| 2025, Aug , 34 |
1,132,029.00 |
| 2025, Aug , 35 |
479,273.75 |
| 2025, Sep , 36 |
452,097.00 |
| 2025, Sep , 37 |
187,722.00 |
| 2025, Sep , 38 |
170,710.20 |
| 2025, Sep , 39 |
281,267.80 |
| 2025, Sep , 40 |
189,865.50 |
| 2025, Oct , 40 |
96,331.00 |
| 2025, Oct , 41 |
295,488.00 |
| 2025, Oct , 42 |
250,074.40 |
| 2025, Oct , 43 |
150,241.25 |
| 2025, Oct , 44 |
801,252.20 |
| 2025, Nov , 45 |
921,409.75 |
| 2025, Nov , 46 |
252,756.20 |
| 2025, Nov , 47 |
205,181.80 |
| 2025, Nov , 48 |
106,663.40 |
| 2025, Dec , 49 |
131,737.40 |
| 2025, Dec , 50 |
174,091.60 |
| 2025, Dec , 51 |
82,279.00 |
| 2025, Dec , 52 |
124,046.50 |
| 2025, Dec , 01 |
235,799.33 |
| 2026, Jan , 01 |
69,076.00 |
| 2026, Jan , 02 |
846,341.20 |
| 2026, Jan , 03 |
204,249.75 |
| 2026, Jan , 04 |
196,605.00 |
| 2026, Jan , 05 |
193,888.25 |
| 2026, Feb , 05 |
97,615.00 |
| 2026, Feb , 06 |
104,115.80 |
| 2026, Feb , 07 |
604,491.20 |
| 2026, Feb , 08 |
170,931.00 |
| 2026, Feb , 09 |
133,970.20 |
| 2026, Mar , 10 |
96,266.25 |
| 2026, Mar , 11 |
108,774.20 |
| 2026, Mar , 12 |
119,706.80 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Aug , 31 |
46.81 |
| 2025, Aug , 32 |
35.44 |
| 2025, Aug , 33 |
31.13 |
| 2025, Aug , 34 |
32.27 |
| 2025, Aug , 35 |
33.10 |
| 2025, Sep , 36 |
44.81 |
| 2025, Sep , 37 |
46.44 |
| 2025, Sep , 38 |
51.67 |
| 2025, Sep , 39 |
45.66 |
| 2025, Sep , 40 |
43.72 |
| 2025, Oct , 40 |
38.49 |
| 2025, Oct , 41 |
40.12 |
| 2025, Oct , 42 |
46.94 |
| 2025, Oct , 43 |
57.44 |
| 2025, Oct , 44 |
45.34 |
| 2025, Nov , 45 |
40.97 |
| 2025, Nov , 46 |
42.22 |
| 2025, Nov , 47 |
54.16 |
| 2025, Nov , 48 |
38.55 |
| 2025, Dec , 49 |
50.93 |
| 2025, Dec , 50 |
57.15 |
| 2025, Dec , 51 |
53.94 |
| 2025, Dec , 52 |
52.53 |
| 2025, Dec , 01 |
58.84 |
| 2026, Jan , 01 |
52.06 |
| 2026, Jan , 02 |
24.13 |
| 2026, Jan , 03 |
30.45 |
| 2026, Jan , 04 |
33.00 |
| 2026, Jan , 05 |
41.53 |
| 2026, Feb , 05 |
44.99 |
| 2026, Feb , 06 |
45.97 |
| 2026, Feb , 07 |
35.84 |
| 2026, Feb , 08 |
46.54 |
| 2026, Feb , 09 |
49.37 |
| 2026, Mar , 10 |
42.45 |
| 2026, Mar , 11 |
55.16 |
| 2026, Mar , 12 |
54.23 |
Total no of trades
| Week No |
Value |
| 2025, Aug , 31 |
172,453.00 |
| 2025, Aug , 32 |
32,181.00 |
| 2025, Aug , 33 |
23,756.75 |
| 2025, Aug , 34 |
39,232.60 |
| 2025, Aug , 35 |
15,676.50 |
| 2025, Sep , 36 |
10,632.80 |
| 2025, Sep , 37 |
5,354.60 |
| 2025, Sep , 38 |
4,174.20 |
| 2025, Sep , 39 |
7,967.20 |
| 2025, Sep , 40 |
5,870.00 |
| 2025, Oct , 40 |
4,864.50 |
| 2025, Oct , 41 |
11,039.80 |
| 2025, Oct , 42 |
7,244.20 |
| 2025, Oct , 43 |
3,884.50 |
| 2025, Oct , 44 |
15,868.00 |
| 2025, Nov , 45 |
20,375.75 |
| 2025, Nov , 46 |
7,620.20 |
| 2025, Nov , 47 |
4,194.60 |
| 2025, Nov , 48 |
5,436.60 |
| 2025, Dec , 49 |
4,343.60 |
| 2025, Dec , 50 |
3,700.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Aug , 31 |
133.36 |
| 2025, Aug , 32 |
105.07 |
| 2025, Aug , 33 |
123.36 |
| 2025, Aug , 34 |
111.72 |
| 2025, Aug , 35 |
93.21 |
| 2025, Sep , 36 |
86.90 |
| 2025, Sep , 37 |
75.35 |
| 2025, Sep , 38 |
80.74 |
| 2025, Sep , 39 |
88.60 |
| 2025, Sep , 40 |
73.40 |
| 2025, Oct , 40 |
51.92 |
| 2025, Oct , 41 |
72.72 |
| 2025, Oct , 42 |
72.40 |
| 2025, Oct , 43 |
70.83 |
| 2025, Oct , 44 |
108.31 |
| 2025, Nov , 45 |
112.46 |
| 2025, Nov , 46 |
77.88 |
| 2025, Nov , 47 |
91.42 |
| 2025, Nov , 48 |
60.38 |
| 2025, Dec , 49 |
61.26 |
| 2025, Dec , 50 |
53.34 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |