Analysis of LAXMIINDIA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
151.25 |
| 2025, 4 Quarter |
139.44 |
| 2026, 1 Quarter |
98.32 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
60.50 |
| 2025, 4 Quarter |
6.37 |
| 2026, 1 Quarter |
3.63 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
38.53 |
| 2025, 4 Quarter |
4.47 |
| 2026, 1 Quarter |
3.63 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
729,742.64 |
| 2025, 4 Quarter |
128,174.47 |
| 2026, 1 Quarter |
157,628.83 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
27.70 |
| 2025, 4 Quarter |
41.77 |
| 2026, 1 Quarter |
46.40 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
27,890.36 |
| 2025, 4 Quarter |
4,264.05 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
113.37 |
| 2025, 4 Quarter |
58.32 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Aug |
140.75 |
| 2025, Sep |
159.37 |
| 2025, Oct |
149.01 |
| 2025, Nov |
140.60 |
| 2025, Dec |
129.29 |
| 2026, Jan |
107.77 |
| 2026, Feb |
98.71 |
| 2026, Mar |
84.92 |
Total traded value
| Month |
Value |
| 2025, Aug |
92.39 |
| 2025, Sep |
35.86 |
| 2025, Oct |
5.40 |
| 2025, Nov |
12.49 |
| 2025, Dec |
2.01 |
| 2026, Jan |
2.61 |
| 2026, Feb |
5.83 |
| 2026, Mar |
1.72 |
Total traded volume
| Month |
Value |
| 2025, Aug |
59.90 |
| 2025, Sep |
22.02 |
| 2025, Oct |
3.62 |
| 2025, Nov |
8.77 |
| 2025, Dec |
1.55 |
| 2026, Jan |
2.48 |
| 2026, Feb |
5.76 |
| 2026, Mar |
2.01 |
Delivery quantity
| Month |
Value |
| 2025, Aug |
882,994.76 |
| 2025, Sep |
611,320.55 |
| 2025, Oct |
120,825.29 |
| 2025, Nov |
191,294.37 |
| 2025, Dec |
80,676.95 |
| 2026, Jan |
110,686.37 |
| 2026, Feb |
228,271.57 |
| 2026, Mar |
115,372.36 |
Delivery to traded quantity
| Month |
Value |
| 2025, Aug |
20.66 |
| 2025, Sep |
33.14 |
| 2025, Oct |
35.40 |
| 2025, Nov |
40.59 |
| 2025, Dec |
48.87 |
| 2026, Jan |
42.91 |
| 2026, Feb |
43.19 |
| 2026, Mar |
55.94 |
Total no of trades
| Month |
Value |
| 2025, Aug |
37,780.24 |
| 2025, Sep |
20,248.18 |
| 2025, Oct |
5,170.10 |
| 2025, Nov |
7,112.95 |
| 2025, Dec |
938.77 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Aug |
125.99 |
| 2025, Sep |
103.62 |
| 2025, Oct |
67.05 |
| 2025, Nov |
81.61 |
| 2025, Dec |
29.86 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Aug , 32 |
142.14 |
| 2025, Aug , 33 |
145.13 |
| 2025, Aug , 34 |
142.04 |
| 2025, Aug , 35 |
133.38 |
| 2025, Sep , 36 |
152.31 |
| 2025, Sep , 37 |
164.50 |
| 2025, Sep , 38 |
167.04 |
| 2025, Sep , 39 |
157.66 |
| 2025, Sep , 40 |
149.30 |
| 2025, Oct , 40 |
147.82 |
| 2025, Oct , 41 |
147.03 |
| 2025, Oct , 42 |
145.32 |
| 2025, Oct , 43 |
151.33 |
| 2025, Oct , 44 |
153.32 |
| 2025, Nov , 45 |
144.93 |
| 2025, Nov , 46 |
145.88 |
| 2025, Nov , 47 |
136.24 |
| 2025, Nov , 48 |
136.23 |
| 2025, Dec , 49 |
135.09 |
| 2025, Dec , 50 |
130.72 |
| 2025, Dec , 51 |
127.82 |
| 2025, Dec , 52 |
126.74 |
| 2025, Dec , 01 |
123.08 |
| 2026, Jan , 01 |
125.04 |
| 2026, Jan , 02 |
126.14 |
| 2026, Jan , 03 |
109.12 |
| 2026, Jan , 04 |
98.23 |
| 2026, Jan , 05 |
91.34 |
| 2026, Feb , 05 |
91.36 |
| 2026, Feb , 06 |
94.87 |
| 2026, Feb , 07 |
104.98 |
| 2026, Feb , 08 |
101.65 |
| 2026, Feb , 09 |
94.84 |
| 2026, Mar , 10 |
90.08 |
| 2026, Mar , 11 |
84.34 |
| 2026, Mar , 12 |
81.38 |
Total traded value
| Week No |
Value |
| 2025, Aug , 32 |
274.30 |
| 2025, Aug , 33 |
82.92 |
| 2025, Aug , 34 |
24.52 |
| 2025, Aug , 35 |
4.80 |
| 2025, Sep , 36 |
62.45 |
| 2025, Sep , 37 |
41.29 |
| 2025, Sep , 38 |
38.86 |
| 2025, Sep , 39 |
13.02 |
| 2025, Sep , 40 |
5.41 |
| 2025, Oct , 40 |
5.76 |
| 2025, Oct , 41 |
8.13 |
| 2025, Oct , 42 |
3.69 |
| 2025, Oct , 43 |
3.86 |
| 2025, Oct , 44 |
5.47 |
| 2025, Nov , 45 |
2.16 |
| 2025, Nov , 46 |
4.52 |
| 2025, Nov , 47 |
37.82 |
| 2025, Nov , 48 |
3.39 |
| 2025, Dec , 49 |
1.87 |
| 2025, Dec , 50 |
2.60 |
| 2025, Dec , 51 |
1.39 |
| 2025, Dec , 52 |
2.11 |
| 2025, Dec , 01 |
2.15 |
| 2026, Jan , 01 |
1.51 |
| 2026, Jan , 02 |
1.63 |
| 2026, Jan , 03 |
4.29 |
| 2026, Jan , 04 |
1.91 |
| 2026, Jan , 05 |
3.34 |
| 2026, Feb , 05 |
0.90 |
| 2026, Feb , 06 |
1.54 |
| 2026, Feb , 07 |
12.52 |
| 2026, Feb , 08 |
8.07 |
| 2026, Feb , 09 |
2.17 |
| 2026, Mar , 10 |
1.86 |
| 2026, Mar , 11 |
2.03 |
| 2026, Mar , 12 |
1.28 |
Total traded volume
| Week No |
Value |
| 2025, Aug , 32 |
173.74 |
| 2025, Aug , 33 |
55.44 |
| 2025, Aug , 34 |
17.47 |
| 2025, Aug , 35 |
3.58 |
| 2025, Sep , 36 |
40.05 |
| 2025, Sep , 37 |
24.65 |
| 2025, Sep , 38 |
22.55 |
| 2025, Sep , 39 |
8.19 |
| 2025, Sep , 40 |
3.60 |
| 2025, Oct , 40 |
3.89 |
| 2025, Oct , 41 |
5.50 |
| 2025, Oct , 42 |
2.55 |
| 2025, Oct , 43 |
2.55 |
| 2025, Oct , 44 |
3.56 |
| 2025, Nov , 45 |
1.48 |
| 2025, Nov , 46 |
3.13 |
| 2025, Nov , 47 |
26.55 |
| 2025, Nov , 48 |
2.48 |
| 2025, Dec , 49 |
1.37 |
| 2025, Dec , 50 |
2.00 |
| 2025, Dec , 51 |
1.09 |
| 2025, Dec , 52 |
1.65 |
| 2025, Dec , 01 |
1.74 |
| 2026, Jan , 01 |
1.20 |
| 2026, Jan , 02 |
1.29 |
| 2026, Jan , 03 |
3.84 |
| 2026, Jan , 04 |
1.91 |
| 2026, Jan , 05 |
3.65 |
| 2026, Feb , 05 |
0.99 |
| 2026, Feb , 06 |
1.63 |
| 2026, Feb , 07 |
12.46 |
| 2026, Feb , 08 |
7.62 |
| 2026, Feb , 09 |
2.27 |
| 2026, Mar , 10 |
2.06 |
| 2026, Mar , 11 |
2.39 |
| 2026, Mar , 12 |
1.58 |
Delivery quantity
| Week No |
Value |
| 2025, Aug , 32 |
2,624,088.75 |
| 2025, Aug , 33 |
708,515.75 |
| 2025, Aug , 34 |
265,729.80 |
| 2025, Aug , 35 |
87,961.00 |
| 2025, Sep , 36 |
973,615.60 |
| 2025, Sep , 37 |
666,636.40 |
| 2025, Sep , 38 |
694,978.20 |
| 2025, Sep , 39 |
310,450.20 |
| 2025, Sep , 40 |
110,325.00 |
| 2025, Oct , 40 |
153,373.00 |
| 2025, Oct , 41 |
144,676.00 |
| 2025, Oct , 42 |
84,147.20 |
| 2025, Oct , 43 |
96,977.00 |
| 2025, Oct , 44 |
139,712.20 |
| 2025, Nov , 45 |
69,820.25 |
| 2025, Nov , 46 |
135,143.20 |
| 2025, Nov , 47 |
430,472.80 |
| 2025, Nov , 48 |
105,446.40 |
| 2025, Dec , 49 |
58,965.60 |
| 2025, Dec , 50 |
117,486.00 |
| 2025, Dec , 51 |
57,932.60 |
| 2025, Dec , 52 |
86,834.00 |
| 2025, Dec , 01 |
85,212.00 |
| 2026, Jan , 01 |
51,299.50 |
| 2026, Jan , 02 |
53,919.50 |
| 2026, Jan , 03 |
164,659.75 |
| 2026, Jan , 04 |
75,817.60 |
| 2026, Jan , 05 |
186,759.25 |
| 2026, Feb , 05 |
25,417.00 |
| 2026, Feb , 06 |
66,997.40 |
| 2026, Feb , 07 |
581,840.40 |
| 2026, Feb , 08 |
169,001.80 |
| 2026, Feb , 09 |
135,817.60 |
| 2026, Mar , 10 |
124,133.00 |
| 2026, Mar , 11 |
136,804.40 |
| 2026, Mar , 12 |
86,931.80 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Aug , 32 |
28.03 |
| 2025, Aug , 33 |
12.59 |
| 2025, Aug , 34 |
17.67 |
| 2025, Aug , 35 |
25.09 |
| 2025, Sep , 36 |
29.60 |
| 2025, Sep , 37 |
29.29 |
| 2025, Sep , 38 |
37.21 |
| 2025, Sep , 39 |
37.41 |
| 2025, Sep , 40 |
30.82 |
| 2025, Oct , 40 |
39.34 |
| 2025, Oct , 41 |
28.60 |
| 2025, Oct , 42 |
32.65 |
| 2025, Oct , 43 |
40.96 |
| 2025, Oct , 44 |
38.94 |
| 2025, Nov , 45 |
47.06 |
| 2025, Nov , 46 |
45.03 |
| 2025, Nov , 47 |
32.09 |
| 2025, Nov , 48 |
39.48 |
| 2025, Dec , 49 |
44.07 |
| 2025, Dec , 50 |
46.57 |
| 2025, Dec , 51 |
51.47 |
| 2025, Dec , 52 |
56.09 |
| 2025, Dec , 01 |
46.76 |
| 2026, Jan , 01 |
42.61 |
| 2026, Jan , 02 |
41.35 |
| 2026, Jan , 03 |
43.59 |
| 2026, Jan , 04 |
39.85 |
| 2026, Jan , 05 |
47.78 |
| 2026, Feb , 05 |
25.66 |
| 2026, Feb , 06 |
40.64 |
| 2026, Feb , 07 |
37.37 |
| 2026, Feb , 08 |
40.21 |
| 2026, Feb , 09 |
58.05 |
| 2026, Mar , 10 |
56.22 |
| 2026, Mar , 11 |
57.15 |
| 2026, Mar , 12 |
54.52 |
Total no of trades
| Week No |
Value |
| 2025, Aug , 32 |
104,665.75 |
| 2025, Aug , 33 |
34,631.75 |
| 2025, Aug , 34 |
13,396.20 |
| 2025, Aug , 35 |
4,523.25 |
| 2025, Sep , 36 |
34,570.80 |
| 2025, Sep , 37 |
22,697.60 |
| 2025, Sep , 38 |
20,783.20 |
| 2025, Sep , 39 |
9,072.40 |
| 2025, Sep , 40 |
4,920.00 |
| 2025, Oct , 40 |
4,835.50 |
| 2025, Oct , 41 |
6,832.20 |
| 2025, Oct , 42 |
4,368.00 |
| 2025, Oct , 43 |
4,010.75 |
| 2025, Oct , 44 |
5,371.40 |
| 2025, Nov , 45 |
2,549.75 |
| 2025, Nov , 46 |
3,067.80 |
| 2025, Nov , 47 |
18,977.40 |
| 2025, Nov , 48 |
2,944.20 |
| 2025, Dec , 49 |
2,029.80 |
| 2025, Dec , 50 |
2,100.80 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Aug , 32 |
140.85 |
| 2025, Aug , 33 |
163.79 |
| 2025, Aug , 34 |
121.45 |
| 2025, Aug , 35 |
79.02 |
| 2025, Sep , 36 |
122.57 |
| 2025, Sep , 37 |
109.32 |
| 2025, Sep , 38 |
104.37 |
| 2025, Sep , 39 |
90.04 |
| 2025, Sep , 40 |
74.02 |
| 2025, Oct , 40 |
80.42 |
| 2025, Oct , 41 |
74.61 |
| 2025, Oct , 42 |
57.71 |
| 2025, Oct , 43 |
62.84 |
| 2025, Oct , 44 |
66.85 |
| 2025, Nov , 45 |
58.13 |
| 2025, Nov , 46 |
87.80 |
| 2025, Nov , 47 |
92.06 |
| 2025, Nov , 48 |
83.77 |
| 2025, Dec , 49 |
66.59 |
| 2025, Dec , 50 |
64.78 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |