Analysis of LOTUSDEV
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
188.33 |
| 2025, 4 Quarter |
171.26 |
| 2026, 1 Quarter |
143.07 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
148.75 |
| 2025, 4 Quarter |
13.41 |
| 2026, 1 Quarter |
24.40 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
76.70 |
| 2025, 4 Quarter |
7.67 |
| 2026, 1 Quarter |
17.09 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
2,204,827.39 |
| 2025, 4 Quarter |
345,599.16 |
| 2026, 1 Quarter |
740,189.96 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
35.40 |
| 2025, 4 Quarter |
47.35 |
| 2026, 1 Quarter |
47.46 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
56,232.05 |
| 2025, 4 Quarter |
9,297.06 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
107.12 |
| 2025, 4 Quarter |
58.77 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Aug |
191.39 |
| 2025, Sep |
186.10 |
| 2025, Oct |
184.98 |
| 2025, Nov |
171.71 |
| 2025, Dec |
157.79 |
| 2026, Jan |
153.87 |
| 2026, Feb |
146.01 |
| 2026, Mar |
123.25 |
Total traded value
| Month |
Value |
| 2025, Aug |
279.46 |
| 2025, Sep |
53.68 |
| 2025, Oct |
17.94 |
| 2025, Nov |
12.10 |
| 2025, Dec |
10.22 |
| 2026, Jan |
24.10 |
| 2026, Feb |
18.18 |
| 2026, Mar |
34.13 |
Total traded volume
| Month |
Value |
| 2025, Aug |
143.37 |
| 2025, Sep |
28.22 |
| 2025, Oct |
9.60 |
| 2025, Nov |
6.98 |
| 2025, Dec |
6.43 |
| 2026, Jan |
15.34 |
| 2026, Feb |
12.41 |
| 2026, Mar |
26.60 |
Delivery quantity
| Month |
Value |
| 2025, Aug |
3,902,338.50 |
| 2025, Sep |
970,273.86 |
| 2025, Oct |
378,506.00 |
| 2025, Nov |
364,188.95 |
| 2025, Dec |
298,133.27 |
| 2026, Jan |
602,407.75 |
| 2026, Feb |
643,883.29 |
| 2026, Mar |
1,081,481.71 |
Delivery to traded quantity
| Month |
Value |
| 2025, Aug |
30.94 |
| 2025, Sep |
38.64 |
| 2025, Oct |
42.08 |
| 2025, Nov |
51.32 |
| 2025, Dec |
48.96 |
| 2026, Jan |
44.29 |
| 2026, Feb |
51.41 |
| 2026, Mar |
46.05 |
Total no of trades
| Month |
Value |
| 2025, Aug |
92,980.19 |
| 2025, Sep |
29,506.14 |
| 2025, Oct |
12,749.52 |
| 2025, Nov |
12,659.42 |
| 2025, Dec |
3,097.68 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Aug |
117.30 |
| 2025, Sep |
99.71 |
| 2025, Oct |
76.57 |
| 2025, Nov |
64.58 |
| 2025, Dec |
36.77 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Aug , 32 |
201.08 |
| 2025, Aug , 33 |
195.31 |
| 2025, Aug , 34 |
188.03 |
| 2025, Aug , 35 |
184.41 |
| 2025, Sep , 36 |
182.26 |
| 2025, Sep , 37 |
182.32 |
| 2025, Sep , 38 |
186.05 |
| 2025, Sep , 39 |
192.01 |
| 2025, Sep , 40 |
190.45 |
| 2025, Oct , 40 |
190.71 |
| 2025, Oct , 41 |
185.78 |
| 2025, Oct , 42 |
181.65 |
| 2025, Oct , 43 |
187.01 |
| 2025, Oct , 44 |
183.60 |
| 2025, Nov , 45 |
175.89 |
| 2025, Nov , 46 |
172.50 |
| 2025, Nov , 47 |
170.52 |
| 2025, Nov , 48 |
168.76 |
| 2025, Dec , 49 |
161.36 |
| 2025, Dec , 50 |
158.30 |
| 2025, Dec , 51 |
153.75 |
| 2025, Dec , 52 |
156.19 |
| 2025, Dec , 01 |
159.86 |
| 2026, Jan , 01 |
162.86 |
| 2026, Jan , 02 |
161.43 |
| 2026, Jan , 03 |
152.18 |
| 2026, Jan , 04 |
146.51 |
| 2026, Jan , 05 |
150.82 |
| 2026, Feb , 05 |
150.26 |
| 2026, Feb , 06 |
148.83 |
| 2026, Feb , 07 |
148.15 |
| 2026, Feb , 08 |
143.45 |
| 2026, Feb , 09 |
142.75 |
| 2026, Mar , 10 |
126.74 |
| 2026, Mar , 11 |
125.14 |
| 2026, Mar , 12 |
118.56 |
Total traded value
| Week No |
Value |
| 2025, Aug , 32 |
1,115.95 |
| 2025, Aug , 33 |
145.61 |
| 2025, Aug , 34 |
60.54 |
| 2025, Aug , 35 |
59.62 |
| 2025, Sep , 36 |
33.99 |
| 2025, Sep , 37 |
29.27 |
| 2025, Sep , 38 |
42.05 |
| 2025, Sep , 39 |
115.53 |
| 2025, Sep , 40 |
38.40 |
| 2025, Oct , 40 |
43.46 |
| 2025, Oct , 41 |
18.18 |
| 2025, Oct , 42 |
12.79 |
| 2025, Oct , 43 |
19.04 |
| 2025, Oct , 44 |
11.75 |
| 2025, Nov , 45 |
16.12 |
| 2025, Nov , 46 |
16.60 |
| 2025, Nov , 47 |
10.54 |
| 2025, Nov , 48 |
5.93 |
| 2025, Dec , 49 |
8.81 |
| 2025, Dec , 50 |
9.39 |
| 2025, Dec , 51 |
4.79 |
| 2025, Dec , 52 |
18.54 |
| 2025, Dec , 01 |
11.96 |
| 2026, Jan , 01 |
10.77 |
| 2026, Jan , 02 |
33.90 |
| 2026, Jan , 03 |
12.54 |
| 2026, Jan , 04 |
30.23 |
| 2026, Jan , 05 |
22.43 |
| 2026, Feb , 05 |
5.89 |
| 2026, Feb , 06 |
10.55 |
| 2026, Feb , 07 |
25.18 |
| 2026, Feb , 08 |
15.97 |
| 2026, Feb , 09 |
23.49 |
| 2026, Mar , 10 |
17.49 |
| 2026, Mar , 11 |
66.02 |
| 2026, Mar , 12 |
15.56 |
Total traded volume
| Week No |
Value |
| 2025, Aug , 32 |
572.01 |
| 2025, Aug , 33 |
72.15 |
| 2025, Aug , 34 |
32.06 |
| 2025, Aug , 35 |
32.24 |
| 2025, Sep , 36 |
18.73 |
| 2025, Sep , 37 |
16.07 |
| 2025, Sep , 38 |
22.42 |
| 2025, Sep , 39 |
58.91 |
| 2025, Sep , 40 |
20.11 |
| 2025, Oct , 40 |
22.65 |
| 2025, Oct , 41 |
9.76 |
| 2025, Oct , 42 |
7.03 |
| 2025, Oct , 43 |
10.14 |
| 2025, Oct , 44 |
6.36 |
| 2025, Nov , 45 |
9.12 |
| 2025, Nov , 46 |
9.58 |
| 2025, Nov , 47 |
6.16 |
| 2025, Nov , 48 |
3.50 |
| 2025, Dec , 49 |
5.38 |
| 2025, Dec , 50 |
5.95 |
| 2025, Dec , 51 |
3.11 |
| 2025, Dec , 52 |
11.71 |
| 2025, Dec , 01 |
7.49 |
| 2026, Jan , 01 |
6.59 |
| 2026, Jan , 02 |
20.33 |
| 2026, Jan , 03 |
8.21 |
| 2026, Jan , 04 |
20.20 |
| 2026, Jan , 05 |
14.56 |
| 2026, Feb , 05 |
3.90 |
| 2026, Feb , 06 |
7.13 |
| 2026, Feb , 07 |
16.91 |
| 2026, Feb , 08 |
11.15 |
| 2026, Feb , 09 |
16.17 |
| 2026, Mar , 10 |
13.84 |
| 2026, Mar , 11 |
50.31 |
| 2026, Mar , 12 |
13.09 |
Delivery quantity
| Week No |
Value |
| 2025, Aug , 32 |
14,767,506.67 |
| 2025, Aug , 33 |
2,124,672.50 |
| 2025, Aug , 34 |
1,121,571.00 |
| 2025, Aug , 35 |
1,007,087.75 |
| 2025, Sep , 36 |
719,073.00 |
| 2025, Sep , 37 |
677,408.20 |
| 2025, Sep , 38 |
851,930.60 |
| 2025, Sep , 39 |
1,727,818.80 |
| 2025, Sep , 40 |
732,436.00 |
| 2025, Oct , 40 |
696,388.50 |
| 2025, Oct , 41 |
391,617.60 |
| 2025, Oct , 42 |
330,388.60 |
| 2025, Oct , 43 |
415,808.00 |
| 2025, Oct , 44 |
256,517.20 |
| 2025, Nov , 45 |
501,933.75 |
| 2025, Nov , 46 |
465,287.80 |
| 2025, Nov , 47 |
364,844.80 |
| 2025, Nov , 48 |
152,238.40 |
| 2025, Dec , 49 |
244,697.60 |
| 2025, Dec , 50 |
251,132.40 |
| 2025, Dec , 51 |
177,552.40 |
| 2025, Dec , 52 |
586,645.25 |
| 2025, Dec , 01 |
281,813.00 |
| 2026, Jan , 01 |
314,711.00 |
| 2026, Jan , 02 |
724,437.60 |
| 2026, Jan , 03 |
395,092.75 |
| 2026, Jan , 04 |
749,263.40 |
| 2026, Jan , 05 |
617,464.25 |
| 2026, Feb , 05 |
167,968.00 |
| 2026, Feb , 06 |
394,185.20 |
| 2026, Feb , 07 |
765,502.60 |
| 2026, Feb , 08 |
637,866.40 |
| 2026, Feb , 09 |
873,162.00 |
| 2026, Mar , 10 |
667,231.00 |
| 2026, Mar , 11 |
1,751,522.80 |
| 2026, Mar , 12 |
742,841.20 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Aug , 32 |
22.98 |
| 2025, Aug , 33 |
30.26 |
| 2025, Aug , 34 |
35.07 |
| 2025, Aug , 35 |
32.41 |
| 2025, Sep , 36 |
36.71 |
| 2025, Sep , 37 |
43.82 |
| 2025, Sep , 38 |
39.88 |
| 2025, Sep , 39 |
35.04 |
| 2025, Sep , 40 |
36.44 |
| 2025, Oct , 40 |
31.14 |
| 2025, Oct , 41 |
38.96 |
| 2025, Oct , 42 |
46.50 |
| 2025, Oct , 43 |
43.50 |
| 2025, Oct , 44 |
44.00 |
| 2025, Nov , 45 |
53.94 |
| 2025, Nov , 46 |
48.40 |
| 2025, Nov , 47 |
55.77 |
| 2025, Nov , 48 |
47.71 |
| 2025, Dec , 49 |
49.65 |
| 2025, Dec , 50 |
42.33 |
| 2025, Dec , 51 |
56.97 |
| 2025, Dec , 52 |
51.51 |
| 2025, Dec , 01 |
42.08 |
| 2026, Jan , 01 |
48.99 |
| 2026, Jan , 02 |
38.62 |
| 2026, Jan , 03 |
48.74 |
| 2026, Jan , 04 |
43.33 |
| 2026, Jan , 05 |
45.79 |
| 2026, Feb , 05 |
43.06 |
| 2026, Feb , 06 |
48.28 |
| 2026, Feb , 07 |
47.69 |
| 2026, Feb , 08 |
55.11 |
| 2026, Feb , 09 |
56.24 |
| 2026, Mar , 10 |
49.03 |
| 2026, Mar , 11 |
37.26 |
| 2026, Mar , 12 |
52.44 |
Total no of trades
| Week No |
Value |
| 2025, Aug , 32 |
315,153.33 |
| 2025, Aug , 33 |
60,393.00 |
| 2025, Aug , 34 |
31,956.40 |
| 2025, Aug , 35 |
35,217.25 |
| 2025, Sep , 36 |
18,834.20 |
| 2025, Sep , 37 |
15,089.80 |
| 2025, Sep , 38 |
19,115.60 |
| 2025, Sep , 39 |
68,541.00 |
| 2025, Sep , 40 |
20,616.00 |
| 2025, Oct , 40 |
30,622.00 |
| 2025, Oct , 41 |
11,420.60 |
| 2025, Oct , 42 |
11,681.20 |
| 2025, Oct , 43 |
11,710.00 |
| 2025, Oct , 44 |
8,829.40 |
| 2025, Nov , 45 |
13,786.50 |
| 2025, Nov , 46 |
24,524.00 |
| 2025, Nov , 47 |
7,487.20 |
| 2025, Nov , 48 |
5,065.40 |
| 2025, Dec , 49 |
6,791.60 |
| 2025, Dec , 50 |
6,838.20 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Aug , 32 |
174.36 |
| 2025, Aug , 33 |
121.68 |
| 2025, Aug , 34 |
103.02 |
| 2025, Aug , 35 |
87.99 |
| 2025, Sep , 36 |
97.11 |
| 2025, Sep , 37 |
100.34 |
| 2025, Sep , 38 |
110.49 |
| 2025, Sep , 39 |
91.74 |
| 2025, Sep , 40 |
97.57 |
| 2025, Oct , 40 |
84.77 |
| 2025, Oct , 41 |
84.21 |
| 2025, Oct , 42 |
65.62 |
| 2025, Oct , 43 |
83.10 |
| 2025, Oct , 44 |
71.39 |
| 2025, Nov , 45 |
65.40 |
| 2025, Nov , 46 |
46.47 |
| 2025, Nov , 47 |
79.98 |
| 2025, Nov , 48 |
66.62 |
| 2025, Dec , 49 |
76.38 |
| 2025, Dec , 50 |
85.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |