Analysis of HILINFRA
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
94.04 |
| 2025, 4 Quarter |
69.68 |
| 2026, 1 Quarter |
53.46 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
12.29 |
| 2025, 4 Quarter |
2.59 |
| 2026, 1 Quarter |
1.16 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
12.22 |
| 2025, 4 Quarter |
3.68 |
| 2026, 1 Quarter |
2.14 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
271,746.18 |
| 2025, 4 Quarter |
138,546.56 |
| 2026, 1 Quarter |
91,312.54 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
32.07 |
| 2025, 4 Quarter |
48.06 |
| 2026, 1 Quarter |
49.88 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
5,623.74 |
| 2025, 4 Quarter |
3,033.71 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
73.04 |
| 2025, 4 Quarter |
72.15 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Aug |
106.18 |
| 2025, Sep |
87.43 |
| 2025, Oct |
79.24 |
| 2025, Nov |
69.65 |
| 2025, Dec |
60.59 |
| 2026, Jan |
54.82 |
| 2026, Feb |
54.99 |
| 2026, Mar |
49.83 |
Total traded value
| Month |
Value |
| 2025, Aug |
21.31 |
| 2025, Sep |
7.37 |
| 2025, Oct |
2.60 |
| 2025, Nov |
2.09 |
| 2025, Dec |
3.00 |
| 2026, Jan |
1.33 |
| 2026, Feb |
1.30 |
| 2026, Mar |
0.77 |
Total traded volume
| Month |
Value |
| 2025, Aug |
19.43 |
| 2025, Sep |
8.29 |
| 2025, Oct |
3.23 |
| 2025, Nov |
2.99 |
| 2025, Dec |
4.71 |
| 2026, Jan |
2.41 |
| 2026, Feb |
2.33 |
| 2026, Mar |
1.55 |
Delivery quantity
| Month |
Value |
| 2025, Aug |
111,760.17 |
| 2025, Sep |
359,011.27 |
| 2025, Oct |
133,579.90 |
| 2025, Nov |
143,622.47 |
| 2025, Dec |
138,903.73 |
| 2026, Jan |
103,476.74 |
| 2026, Feb |
85,198.19 |
| 2026, Mar |
84,892.63 |
Delivery to traded quantity
| Month |
Value |
| 2025, Aug |
7.91 |
| 2025, Sep |
45.24 |
| 2025, Oct |
47.42 |
| 2025, Nov |
48.39 |
| 2025, Dec |
48.39 |
| 2026, Jan |
47.82 |
| 2026, Feb |
47.61 |
| 2026, Mar |
55.32 |
Total no of trades
| Month |
Value |
| 2025, Aug |
2,375.50 |
| 2025, Sep |
7,395.50 |
| 2025, Oct |
3,487.52 |
| 2025, Nov |
3,149.47 |
| 2025, Dec |
2,500.55 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Aug |
16.89 |
| 2025, Sep |
103.67 |
| 2025, Oct |
87.24 |
| 2025, Nov |
92.46 |
| 2025, Dec |
40.20 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Aug , 33 |
122.66 |
| 2025, Aug , 34 |
105.97 |
| 2025, Aug , 35 |
94.08 |
| 2025, Sep , 36 |
93.59 |
| 2025, Sep , 37 |
87.32 |
| 2025, Sep , 38 |
87.42 |
| 2025, Sep , 39 |
84.25 |
| 2025, Sep , 40 |
80.24 |
| 2025, Oct , 40 |
80.11 |
| 2025, Oct , 41 |
81.16 |
| 2025, Oct , 42 |
78.97 |
| 2025, Oct , 43 |
78.52 |
| 2025, Oct , 44 |
77.81 |
| 2025, Nov , 45 |
75.53 |
| 2025, Nov , 46 |
69.95 |
| 2025, Nov , 47 |
68.08 |
| 2025, Nov , 48 |
66.22 |
| 2025, Dec , 49 |
64.95 |
| 2025, Dec , 50 |
62.11 |
| 2025, Dec , 51 |
58.59 |
| 2025, Dec , 52 |
58.23 |
| 2025, Dec , 01 |
57.24 |
| 2026, Jan , 01 |
58.81 |
| 2026, Jan , 02 |
59.06 |
| 2026, Jan , 03 |
55.25 |
| 2026, Jan , 04 |
52.39 |
| 2026, Jan , 05 |
51.22 |
| 2026, Feb , 05 |
52.14 |
| 2026, Feb , 06 |
52.78 |
| 2026, Feb , 07 |
55.80 |
| 2026, Feb , 08 |
55.88 |
| 2026, Feb , 09 |
56.06 |
| 2026, Mar , 10 |
51.79 |
| 2026, Mar , 11 |
50.40 |
| 2026, Mar , 12 |
48.97 |
| 2026, Mar , 13 |
46.61 |
Total traded value
| Week No |
Value |
| 2025, Aug , 33 |
44.40 |
| 2025, Aug , 34 |
14.93 |
| 2025, Aug , 35 |
11.97 |
| 2025, Sep , 36 |
8.98 |
| 2025, Sep , 37 |
11.77 |
| 2025, Sep , 38 |
7.46 |
| 2025, Sep , 39 |
3.13 |
| 2025, Sep , 40 |
2.74 |
| 2025, Oct , 40 |
2.95 |
| 2025, Oct , 41 |
3.41 |
| 2025, Oct , 42 |
2.69 |
| 2025, Oct , 43 |
1.52 |
| 2025, Oct , 44 |
2.42 |
| 2025, Nov , 45 |
2.35 |
| 2025, Nov , 46 |
2.69 |
| 2025, Nov , 47 |
1.74 |
| 2025, Nov , 48 |
1.65 |
| 2025, Dec , 49 |
0.88 |
| 2025, Dec , 50 |
9.29 |
| 2025, Dec , 51 |
1.51 |
| 2025, Dec , 52 |
1.06 |
| 2025, Dec , 01 |
1.11 |
| 2026, Jan , 01 |
1.08 |
| 2026, Jan , 02 |
1.65 |
| 2026, Jan , 03 |
1.42 |
| 2026, Jan , 04 |
1.15 |
| 2026, Jan , 05 |
1.28 |
| 2026, Feb , 05 |
1.22 |
| 2026, Feb , 06 |
0.90 |
| 2026, Feb , 07 |
1.11 |
| 2026, Feb , 08 |
2.45 |
| 2026, Feb , 09 |
0.76 |
| 2026, Mar , 10 |
0.94 |
| 2026, Mar , 11 |
0.62 |
| 2026, Mar , 12 |
0.65 |
| 2026, Mar , 13 |
1.13 |
Total traded volume
| Week No |
Value |
| 2025, Aug , 33 |
36.67 |
| 2025, Aug , 34 |
14.50 |
| 2025, Aug , 35 |
12.68 |
| 2025, Sep , 36 |
9.49 |
| 2025, Sep , 37 |
13.43 |
| 2025, Sep , 38 |
8.50 |
| 2025, Sep , 39 |
3.71 |
| 2025, Sep , 40 |
3.39 |
| 2025, Oct , 40 |
3.70 |
| 2025, Oct , 41 |
4.12 |
| 2025, Oct , 42 |
3.38 |
| 2025, Oct , 43 |
1.93 |
| 2025, Oct , 44 |
3.06 |
| 2025, Nov , 45 |
3.13 |
| 2025, Nov , 46 |
3.82 |
| 2025, Nov , 47 |
2.54 |
| 2025, Nov , 48 |
2.49 |
| 2025, Dec , 49 |
1.35 |
| 2025, Dec , 50 |
14.17 |
| 2025, Dec , 51 |
2.57 |
| 2025, Dec , 52 |
1.82 |
| 2025, Dec , 01 |
1.93 |
| 2026, Jan , 01 |
1.84 |
| 2026, Jan , 02 |
2.76 |
| 2026, Jan , 03 |
2.56 |
| 2026, Jan , 04 |
2.19 |
| 2026, Jan , 05 |
2.49 |
| 2026, Feb , 05 |
2.32 |
| 2026, Feb , 06 |
1.71 |
| 2026, Feb , 07 |
2.00 |
| 2026, Feb , 08 |
4.27 |
| 2026, Feb , 09 |
1.36 |
| 2026, Mar , 10 |
1.82 |
| 2026, Mar , 11 |
1.22 |
| 2026, Mar , 12 |
1.33 |
| 2026, Mar , 13 |
2.41 |
Delivery quantity
| Week No |
Value |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
335,280.50 |
| 2025, Sep , 36 |
412,246.60 |
| 2025, Sep , 37 |
500,538.00 |
| 2025, Sep , 38 |
423,565.00 |
| 2025, Sep , 39 |
189,882.00 |
| 2025, Sep , 40 |
133,545.00 |
| 2025, Oct , 40 |
148,248.50 |
| 2025, Oct , 41 |
147,224.80 |
| 2025, Oct , 42 |
147,093.20 |
| 2025, Oct , 43 |
91,907.75 |
| 2025, Oct , 44 |
133,892.00 |
| 2025, Nov , 45 |
156,384.00 |
| 2025, Nov , 46 |
186,220.60 |
| 2025, Nov , 47 |
123,744.40 |
| 2025, Nov , 48 |
110,693.20 |
| 2025, Dec , 49 |
65,777.60 |
| 2025, Dec , 50 |
280,056.20 |
| 2025, Dec , 51 |
146,263.80 |
| 2025, Dec , 52 |
82,557.75 |
| 2025, Dec , 01 |
88,387.67 |
| 2026, Jan , 01 |
100,966.50 |
| 2026, Jan , 02 |
99,803.50 |
| 2026, Jan , 03 |
133,493.25 |
| 2026, Jan , 04 |
98,390.80 |
| 2026, Jan , 05 |
84,746.00 |
| 2026, Feb , 05 |
84,410.00 |
| 2026, Feb , 06 |
81,960.80 |
| 2026, Feb , 07 |
99,703.20 |
| 2026, Feb , 08 |
104,141.80 |
| 2026, Feb , 09 |
55,144.60 |
| 2026, Mar , 10 |
96,070.75 |
| 2026, Mar , 11 |
65,512.40 |
| 2026, Mar , 12 |
76,265.40 |
| 2026, Mar , 13 |
132,555.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
23.73 |
| 2025, Sep , 36 |
44.66 |
| 2025, Sep , 37 |
37.16 |
| 2025, Sep , 38 |
49.54 |
| 2025, Sep , 39 |
51.93 |
| 2025, Sep , 40 |
39.44 |
| 2025, Oct , 40 |
40.51 |
| 2025, Oct , 41 |
43.40 |
| 2025, Oct , 42 |
46.99 |
| 2025, Oct , 43 |
50.96 |
| 2025, Oct , 44 |
51.79 |
| 2025, Nov , 45 |
50.21 |
| 2025, Nov , 46 |
48.94 |
| 2025, Nov , 47 |
50.04 |
| 2025, Nov , 48 |
44.73 |
| 2025, Dec , 49 |
50.35 |
| 2025, Dec , 50 |
42.14 |
| 2025, Dec , 51 |
56.30 |
| 2025, Dec , 52 |
45.70 |
| 2025, Dec , 01 |
45.91 |
| 2026, Jan , 01 |
56.07 |
| 2026, Jan , 02 |
43.73 |
| 2026, Jan , 03 |
52.69 |
| 2026, Jan , 04 |
49.20 |
| 2026, Jan , 05 |
41.21 |
| 2026, Feb , 05 |
36.34 |
| 2026, Feb , 06 |
48.69 |
| 2026, Feb , 07 |
51.28 |
| 2026, Feb , 08 |
44.84 |
| 2026, Feb , 09 |
47.87 |
| 2026, Mar , 10 |
53.77 |
| 2026, Mar , 11 |
54.33 |
| 2026, Mar , 12 |
57.17 |
| 2026, Mar , 13 |
56.27 |
Total no of trades
| Week No |
Value |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
7,126.50 |
| 2025, Sep , 36 |
8,464.40 |
| 2025, Sep , 37 |
10,752.20 |
| 2025, Sep , 38 |
7,020.20 |
| 2025, Sep , 39 |
4,419.20 |
| 2025, Sep , 40 |
4,710.50 |
| 2025, Oct , 40 |
4,364.00 |
| 2025, Oct , 41 |
4,173.40 |
| 2025, Oct , 42 |
3,844.60 |
| 2025, Oct , 43 |
2,421.25 |
| 2025, Oct , 44 |
2,947.00 |
| 2025, Nov , 45 |
3,158.25 |
| 2025, Nov , 46 |
3,816.20 |
| 2025, Nov , 47 |
2,825.20 |
| 2025, Nov , 48 |
2,800.00 |
| 2025, Dec , 49 |
2,019.80 |
| 2025, Dec , 50 |
8,982.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Aug , 33 |
0.00 |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
50.68 |
| 2025, Sep , 36 |
109.03 |
| 2025, Sep , 37 |
118.61 |
| 2025, Sep , 38 |
113.55 |
| 2025, Sep , 39 |
86.13 |
| 2025, Sep , 40 |
72.08 |
| 2025, Oct , 40 |
83.48 |
| 2025, Oct , 41 |
90.53 |
| 2025, Oct , 42 |
84.35 |
| 2025, Oct , 43 |
77.66 |
| 2025, Oct , 44 |
95.99 |
| 2025, Nov , 45 |
93.00 |
| 2025, Nov , 46 |
98.85 |
| 2025, Nov , 47 |
89.83 |
| 2025, Nov , 48 |
88.27 |
| 2025, Dec , 49 |
66.61 |
| 2025, Dec , 50 |
110.29 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |