Analysis of AERONEU
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
101.03 |
| 2025, 4 Quarter |
79.60 |
| 2026, 1 Quarter |
70.18 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
0.27 |
| 2025, 4 Quarter |
0.38 |
| 2026, 1 Quarter |
0.20 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
0.28 |
| 2025, 4 Quarter |
0.47 |
| 2026, 1 Quarter |
0.29 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
9,839.04 |
| 2025, 4 Quarter |
17,999.74 |
| 2026, 1 Quarter |
13,062.58 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
22.93 |
| 2025, 4 Quarter |
35.54 |
| 2026, 1 Quarter |
38.27 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
572.81 |
| 2025, 4 Quarter |
852.03 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
30.39 |
| 2025, 4 Quarter |
38.95 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Aug |
99.54 |
| 2025, Sep |
101.37 |
| 2025, Oct |
83.56 |
| 2025, Nov |
78.41 |
| 2025, Dec |
76.86 |
| 2026, Jan |
71.66 |
| 2026, Feb |
70.84 |
| 2026, Mar |
67.07 |
Total traded value
| Month |
Value |
| 2025, Aug |
0.02 |
| 2025, Sep |
0.33 |
| 2025, Oct |
0.49 |
| 2025, Nov |
0.23 |
| 2025, Dec |
0.40 |
| 2026, Jan |
0.18 |
| 2026, Feb |
0.23 |
| 2026, Mar |
0.21 |
Total traded volume
| Month |
Value |
| 2025, Aug |
0.02 |
| 2025, Sep |
0.33 |
| 2025, Oct |
0.60 |
| 2025, Nov |
0.29 |
| 2025, Dec |
0.50 |
| 2026, Jan |
0.24 |
| 2026, Feb |
0.32 |
| 2026, Mar |
0.32 |
Delivery quantity
| Month |
Value |
| 2025, Aug |
0.00 |
| 2025, Sep |
12,075.18 |
| 2025, Oct |
21,106.81 |
| 2025, Nov |
10,421.16 |
| 2025, Dec |
21,579.05 |
| 2026, Jan |
7,171.90 |
| 2026, Feb |
16,745.43 |
| 2026, Mar |
15,953.57 |
Delivery to traded quantity
| Month |
Value |
| 2025, Aug |
0.00 |
| 2025, Sep |
28.14 |
| 2025, Oct |
36.90 |
| 2025, Nov |
34.74 |
| 2025, Dec |
34.94 |
| 2026, Jan |
30.26 |
| 2026, Feb |
46.54 |
| 2026, Mar |
37.28 |
Total no of trades
| Month |
Value |
| 2025, Aug |
0.00 |
| 2025, Sep |
703.00 |
| 2025, Oct |
1,366.71 |
| 2025, Nov |
914.95 |
| 2025, Dec |
306.41 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Aug |
0.00 |
| 2025, Sep |
37.29 |
| 2025, Oct |
39.91 |
| 2025, Nov |
40.97 |
| 2025, Dec |
36.30 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Aug , 34 |
103.50 |
| 2025, Aug , 35 |
98.55 |
| 2025, Sep , 36 |
106.10 |
| 2025, Sep , 37 |
107.45 |
| 2025, Sep , 38 |
103.31 |
| 2025, Sep , 39 |
97.12 |
| 2025, Sep , 40 |
80.09 |
| 2025, Oct , 40 |
89.76 |
| 2025, Oct , 41 |
89.44 |
| 2025, Oct , 42 |
79.32 |
| 2025, Oct , 43 |
79.57 |
| 2025, Oct , 44 |
82.63 |
| 2025, Nov , 45 |
80.11 |
| 2025, Nov , 46 |
79.64 |
| 2025, Nov , 47 |
77.17 |
| 2025, Nov , 48 |
77.08 |
| 2025, Dec , 49 |
76.10 |
| 2025, Dec , 50 |
77.34 |
| 2025, Dec , 51 |
77.90 |
| 2025, Dec , 52 |
77.21 |
| 2025, Dec , 01 |
75.11 |
| 2026, Jan , 01 |
74.93 |
| 2026, Jan , 02 |
73.90 |
| 2026, Jan , 03 |
72.36 |
| 2026, Jan , 04 |
70.46 |
| 2026, Jan , 05 |
68.02 |
| 2026, Feb , 05 |
67.61 |
| 2026, Feb , 06 |
71.08 |
| 2026, Feb , 07 |
72.60 |
| 2026, Feb , 08 |
70.74 |
| 2026, Feb , 09 |
69.59 |
| 2026, Mar , 10 |
67.69 |
| 2026, Mar , 11 |
68.04 |
| 2026, Mar , 12 |
65.59 |
Total traded value
| Week No |
Value |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.03 |
| 2025, Sep , 36 |
0.09 |
| 2025, Sep , 37 |
0.37 |
| 2025, Sep , 38 |
0.30 |
| 2025, Sep , 39 |
0.49 |
| 2025, Sep , 40 |
0.44 |
| 2025, Oct , 40 |
0.42 |
| 2025, Oct , 41 |
0.53 |
| 2025, Oct , 42 |
0.92 |
| 2025, Oct , 43 |
0.27 |
| 2025, Oct , 44 |
0.23 |
| 2025, Nov , 45 |
0.21 |
| 2025, Nov , 46 |
0.26 |
| 2025, Nov , 47 |
0.21 |
| 2025, Nov , 48 |
0.24 |
| 2025, Dec , 49 |
0.30 |
| 2025, Dec , 50 |
0.58 |
| 2025, Dec , 51 |
0.60 |
| 2025, Dec , 52 |
0.16 |
| 2025, Dec , 01 |
0.23 |
| 2026, Jan , 01 |
0.32 |
| 2026, Jan , 02 |
0.19 |
| 2026, Jan , 03 |
0.14 |
| 2026, Jan , 04 |
0.13 |
| 2026, Jan , 05 |
0.16 |
| 2026, Feb , 05 |
0.08 |
| 2026, Feb , 06 |
0.21 |
| 2026, Feb , 07 |
0.29 |
| 2026, Feb , 08 |
0.27 |
| 2026, Feb , 09 |
0.16 |
| 2026, Mar , 10 |
0.16 |
| 2026, Mar , 11 |
0.16 |
| 2026, Mar , 12 |
0.31 |
Total traded volume
| Week No |
Value |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.03 |
| 2025, Sep , 36 |
0.09 |
| 2025, Sep , 37 |
0.33 |
| 2025, Sep , 38 |
0.29 |
| 2025, Sep , 39 |
0.54 |
| 2025, Sep , 40 |
0.54 |
| 2025, Oct , 40 |
0.47 |
| 2025, Oct , 41 |
0.58 |
| 2025, Oct , 42 |
1.20 |
| 2025, Oct , 43 |
0.34 |
| 2025, Oct , 44 |
0.28 |
| 2025, Nov , 45 |
0.26 |
| 2025, Nov , 46 |
0.33 |
| 2025, Nov , 47 |
0.28 |
| 2025, Nov , 48 |
0.31 |
| 2025, Dec , 49 |
0.40 |
| 2025, Dec , 50 |
0.76 |
| 2025, Dec , 51 |
0.73 |
| 2025, Dec , 52 |
0.20 |
| 2025, Dec , 01 |
0.30 |
| 2026, Jan , 01 |
0.42 |
| 2026, Jan , 02 |
0.26 |
| 2026, Jan , 03 |
0.20 |
| 2026, Jan , 04 |
0.19 |
| 2026, Jan , 05 |
0.23 |
| 2026, Feb , 05 |
0.11 |
| 2026, Feb , 06 |
0.30 |
| 2026, Feb , 07 |
0.40 |
| 2026, Feb , 08 |
0.38 |
| 2026, Feb , 09 |
0.23 |
| 2026, Mar , 10 |
0.23 |
| 2026, Mar , 11 |
0.24 |
| 2026, Mar , 12 |
0.47 |
Delivery quantity
| Week No |
Value |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
10,015.20 |
| 2025, Sep , 38 |
9,972.80 |
| 2025, Sep , 39 |
23,015.60 |
| 2025, Sep , 40 |
25,318.00 |
| 2025, Oct , 40 |
19,666.00 |
| 2025, Oct , 41 |
16,994.00 |
| 2025, Oct , 42 |
43,779.60 |
| 2025, Oct , 43 |
13,610.50 |
| 2025, Oct , 44 |
9,120.20 |
| 2025, Nov , 45 |
8,282.00 |
| 2025, Nov , 46 |
10,673.20 |
| 2025, Nov , 47 |
10,460.40 |
| 2025, Nov , 48 |
11,841.20 |
| 2025, Dec , 49 |
19,959.00 |
| 2025, Dec , 50 |
40,679.80 |
| 2025, Dec , 51 |
26,203.40 |
| 2025, Dec , 52 |
3,837.75 |
| 2025, Dec , 01 |
8,392.33 |
| 2026, Jan , 01 |
9,802.00 |
| 2026, Jan , 02 |
7,443.20 |
| 2026, Jan , 03 |
5,599.00 |
| 2026, Jan , 04 |
6,472.80 |
| 2026, Jan , 05 |
7,964.50 |
| 2026, Feb , 05 |
401.00 |
| 2026, Feb , 06 |
16,328.40 |
| 2026, Feb , 07 |
22,136.00 |
| 2026, Feb , 08 |
21,567.20 |
| 2026, Feb , 09 |
10,219.00 |
| 2026, Mar , 10 |
9,707.25 |
| 2026, Mar , 11 |
7,716.20 |
| 2026, Mar , 12 |
29,188.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
33.67 |
| 2025, Sep , 38 |
33.54 |
| 2025, Sep , 39 |
37.72 |
| 2025, Sep , 40 |
47.17 |
| 2025, Oct , 40 |
41.59 |
| 2025, Oct , 41 |
32.06 |
| 2025, Oct , 42 |
41.19 |
| 2025, Oct , 43 |
39.08 |
| 2025, Oct , 44 |
33.83 |
| 2025, Nov , 45 |
32.51 |
| 2025, Nov , 46 |
32.14 |
| 2025, Nov , 47 |
36.07 |
| 2025, Nov , 48 |
37.79 |
| 2025, Dec , 49 |
36.10 |
| 2025, Dec , 50 |
51.16 |
| 2025, Dec , 51 |
34.18 |
| 2025, Dec , 52 |
19.47 |
| 2025, Dec , 01 |
27.84 |
| 2026, Jan , 01 |
23.43 |
| 2026, Jan , 02 |
30.94 |
| 2026, Jan , 03 |
25.71 |
| 2026, Jan , 04 |
33.42 |
| 2026, Jan , 05 |
33.45 |
| 2026, Feb , 05 |
3.63 |
| 2026, Feb , 06 |
52.68 |
| 2026, Feb , 07 |
45.54 |
| 2026, Feb , 08 |
54.87 |
| 2026, Feb , 09 |
41.66 |
| 2026, Mar , 10 |
42.20 |
| 2026, Mar , 11 |
32.00 |
| 2026, Mar , 12 |
38.63 |
Total no of trades
| Week No |
Value |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
774.40 |
| 2025, Sep , 38 |
1,167.00 |
| 2025, Sep , 39 |
710.20 |
| 2025, Sep , 40 |
1,104.00 |
| 2025, Oct , 40 |
1,137.00 |
| 2025, Oct , 41 |
1,941.80 |
| 2025, Oct , 42 |
1,753.00 |
| 2025, Oct , 43 |
904.50 |
| 2025, Oct , 44 |
867.00 |
| 2025, Nov , 45 |
1,136.25 |
| 2025, Nov , 46 |
921.00 |
| 2025, Nov , 47 |
626.00 |
| 2025, Nov , 48 |
1,020.80 |
| 2025, Dec , 49 |
511.60 |
| 2025, Dec , 50 |
836.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Aug , 34 |
0.00 |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
50.47 |
| 2025, Sep , 38 |
27.42 |
| 2025, Sep , 39 |
65.92 |
| 2025, Sep , 40 |
50.69 |
| 2025, Oct , 40 |
41.61 |
| 2025, Oct , 41 |
30.63 |
| 2025, Oct , 42 |
50.37 |
| 2025, Oct , 43 |
41.17 |
| 2025, Oct , 44 |
37.02 |
| 2025, Nov , 45 |
33.96 |
| 2025, Nov , 46 |
42.58 |
| 2025, Nov , 47 |
50.80 |
| 2025, Nov , 48 |
35.13 |
| 2025, Dec , 49 |
81.64 |
| 2025, Dec , 50 |
78.08 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |