Analysis of PATELRMART
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
251.18 |
| 2025, 4 Quarter |
223.06 |
| 2026, 1 Quarter |
186.70 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
15.77 |
| 2025, 4 Quarter |
5.26 |
| 2026, 1 Quarter |
4.96 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
6.03 |
| 2025, 4 Quarter |
2.26 |
| 2026, 1 Quarter |
2.52 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
101,056.76 |
| 2025, 4 Quarter |
90,741.16 |
| 2026, 1 Quarter |
65,445.67 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
22.36 |
| 2025, 4 Quarter |
47.86 |
| 2026, 1 Quarter |
49.54 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
4,186.08 |
| 2025, 4 Quarter |
2,905.81 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
41.48 |
| 2025, 4 Quarter |
48.03 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Aug |
274.38 |
| 2025, Sep |
248.02 |
| 2025, Oct |
226.49 |
| 2025, Nov |
230.32 |
| 2025, Dec |
213.53 |
| 2026, Jan |
191.68 |
| 2026, Feb |
193.23 |
| 2026, Mar |
169.78 |
Total traded value
| Month |
Value |
| 2025, Aug |
52.02 |
| 2025, Sep |
10.83 |
| 2025, Oct |
2.22 |
| 2025, Nov |
9.67 |
| 2025, Dec |
4.36 |
| 2026, Jan |
9.98 |
| 2026, Feb |
2.53 |
| 2026, Mar |
1.44 |
Total traded volume
| Month |
Value |
| 2025, Aug |
18.09 |
| 2025, Sep |
4.38 |
| 2025, Oct |
0.98 |
| 2025, Nov |
4.05 |
| 2025, Dec |
1.93 |
| 2026, Jan |
5.01 |
| 2026, Feb |
1.27 |
| 2026, Mar |
0.84 |
Delivery quantity
| Month |
Value |
| 2025, Aug |
0.00 |
| 2025, Sep |
114,837.23 |
| 2025, Oct |
48,311.48 |
| 2025, Nov |
149,430.47 |
| 2025, Dec |
80,556.00 |
| 2026, Jan |
101,208.35 |
| 2026, Feb |
47,996.14 |
| 2026, Mar |
40,530.43 |
Delivery to traded quantity
| Month |
Value |
| 2025, Aug |
0.00 |
| 2025, Sep |
25.41 |
| 2025, Oct |
52.12 |
| 2025, Nov |
41.94 |
| 2025, Dec |
48.92 |
| 2026, Jan |
49.22 |
| 2026, Feb |
49.86 |
| 2026, Mar |
49.52 |
Total no of trades
| Month |
Value |
| 2025, Aug |
0.00 |
| 2025, Sep |
4,756.91 |
| 2025, Oct |
1,920.76 |
| 2025, Nov |
4,491.84 |
| 2025, Dec |
2,476.32 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Aug |
0.00 |
| 2025, Sep |
47.14 |
| 2025, Oct |
54.08 |
| 2025, Nov |
72.93 |
| 2025, Dec |
20.74 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Aug , 35 |
274.38 |
| 2025, Sep , 36 |
258.68 |
| 2025, Sep , 37 |
260.17 |
| 2025, Sep , 38 |
242.91 |
| 2025, Sep , 39 |
235.19 |
| 2025, Sep , 40 |
235.80 |
| 2025, Oct , 40 |
233.38 |
| 2025, Oct , 41 |
224.78 |
| 2025, Oct , 42 |
230.54 |
| 2025, Oct , 43 |
224.73 |
| 2025, Oct , 44 |
222.79 |
| 2025, Nov , 45 |
218.23 |
| 2025, Nov , 46 |
223.73 |
| 2025, Nov , 47 |
223.96 |
| 2025, Nov , 48 |
252.93 |
| 2025, Dec , 49 |
237.97 |
| 2025, Dec , 50 |
210.09 |
| 2025, Dec , 51 |
205.64 |
| 2025, Dec , 52 |
208.16 |
| 2025, Dec , 01 |
198.83 |
| 2026, Jan , 01 |
200.73 |
| 2026, Jan , 02 |
196.45 |
| 2026, Jan , 03 |
179.53 |
| 2026, Jan , 04 |
191.23 |
| 2026, Jan , 05 |
193.89 |
| 2026, Feb , 05 |
194.50 |
| 2026, Feb , 06 |
202.21 |
| 2026, Feb , 07 |
203.57 |
| 2026, Feb , 08 |
187.21 |
| 2026, Feb , 09 |
179.68 |
| 2026, Mar , 10 |
174.08 |
| 2026, Mar , 11 |
169.05 |
| 2026, Mar , 12 |
167.07 |
Total traded value
| Week No |
Value |
| 2025, Aug , 35 |
52.02 |
| 2025, Sep , 36 |
10.16 |
| 2025, Sep , 37 |
10.76 |
| 2025, Sep , 38 |
8.75 |
| 2025, Sep , 39 |
13.96 |
| 2025, Sep , 40 |
10.05 |
| 2025, Oct , 40 |
2.57 |
| 2025, Oct , 41 |
2.26 |
| 2025, Oct , 42 |
2.65 |
| 2025, Oct , 43 |
1.27 |
| 2025, Oct , 44 |
2.40 |
| 2025, Nov , 45 |
3.05 |
| 2025, Nov , 46 |
7.68 |
| 2025, Nov , 47 |
9.52 |
| 2025, Nov , 48 |
17.10 |
| 2025, Dec , 49 |
11.88 |
| 2025, Dec , 50 |
2.95 |
| 2025, Dec , 51 |
1.25 |
| 2025, Dec , 52 |
2.31 |
| 2025, Dec , 01 |
2.08 |
| 2026, Jan , 01 |
1.83 |
| 2026, Jan , 02 |
2.10 |
| 2026, Jan , 03 |
1.54 |
| 2026, Jan , 04 |
33.31 |
| 2026, Jan , 05 |
3.20 |
| 2026, Feb , 05 |
1.04 |
| 2026, Feb , 06 |
5.91 |
| 2026, Feb , 07 |
1.97 |
| 2026, Feb , 08 |
1.49 |
| 2026, Feb , 09 |
1.06 |
| 2026, Mar , 10 |
1.69 |
| 2026, Mar , 11 |
1.10 |
| 2026, Mar , 12 |
1.59 |
Total traded volume
| Week No |
Value |
| 2025, Aug , 35 |
18.09 |
| 2025, Sep , 36 |
3.95 |
| 2025, Sep , 37 |
4.12 |
| 2025, Sep , 38 |
3.56 |
| 2025, Sep , 39 |
5.93 |
| 2025, Sep , 40 |
4.30 |
| 2025, Oct , 40 |
1.09 |
| 2025, Oct , 41 |
1.00 |
| 2025, Oct , 42 |
1.15 |
| 2025, Oct , 43 |
0.57 |
| 2025, Oct , 44 |
1.07 |
| 2025, Nov , 45 |
1.40 |
| 2025, Nov , 46 |
3.36 |
| 2025, Nov , 47 |
4.10 |
| 2025, Nov , 48 |
6.79 |
| 2025, Dec , 49 |
4.99 |
| 2025, Dec , 50 |
1.40 |
| 2025, Dec , 51 |
0.61 |
| 2025, Dec , 52 |
1.10 |
| 2025, Dec , 01 |
1.04 |
| 2026, Jan , 01 |
0.91 |
| 2026, Jan , 02 |
1.07 |
| 2026, Jan , 03 |
0.86 |
| 2026, Jan , 04 |
16.60 |
| 2026, Jan , 05 |
1.65 |
| 2026, Feb , 05 |
0.53 |
| 2026, Feb , 06 |
2.88 |
| 2026, Feb , 07 |
0.96 |
| 2026, Feb , 08 |
0.79 |
| 2026, Feb , 09 |
0.59 |
| 2026, Mar , 10 |
0.97 |
| 2026, Mar , 11 |
0.64 |
| 2026, Mar , 12 |
0.94 |
Delivery quantity
| Week No |
Value |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
145,769.80 |
| 2025, Sep , 38 |
175,252.20 |
| 2025, Sep , 39 |
138,528.80 |
| 2025, Sep , 40 |
114,332.50 |
| 2025, Oct , 40 |
51,975.50 |
| 2025, Oct , 41 |
44,011.20 |
| 2025, Oct , 42 |
53,237.60 |
| 2025, Oct , 43 |
35,082.50 |
| 2025, Oct , 44 |
56,803.20 |
| 2025, Nov , 45 |
58,554.75 |
| 2025, Nov , 46 |
92,745.60 |
| 2025, Nov , 47 |
119,129.80 |
| 2025, Nov , 48 |
309,116.60 |
| 2025, Dec , 49 |
170,267.20 |
| 2025, Dec , 50 |
64,175.80 |
| 2025, Dec , 51 |
33,554.40 |
| 2025, Dec , 52 |
62,442.25 |
| 2025, Dec , 01 |
60,825.33 |
| 2026, Jan , 01 |
41,977.00 |
| 2026, Jan , 02 |
74,437.60 |
| 2026, Jan , 03 |
49,543.25 |
| 2026, Jan , 04 |
196,807.00 |
| 2026, Jan , 05 |
96,454.25 |
| 2026, Feb , 05 |
25,349.00 |
| 2026, Feb , 06 |
66,348.80 |
| 2026, Feb , 07 |
58,822.40 |
| 2026, Feb , 08 |
42,281.60 |
| 2026, Feb , 09 |
29,061.20 |
| 2026, Mar , 10 |
49,294.75 |
| 2026, Mar , 11 |
30,495.20 |
| 2026, Mar , 12 |
43,554.20 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
29.45 |
| 2025, Sep , 38 |
48.99 |
| 2025, Sep , 39 |
22.88 |
| 2025, Sep , 40 |
26.26 |
| 2025, Oct , 40 |
48.06 |
| 2025, Oct , 41 |
45.98 |
| 2025, Oct , 42 |
48.90 |
| 2025, Oct , 43 |
61.06 |
| 2025, Oct , 44 |
55.96 |
| 2025, Nov , 45 |
48.89 |
| 2025, Nov , 46 |
40.73 |
| 2025, Nov , 47 |
35.03 |
| 2025, Nov , 48 |
44.50 |
| 2025, Dec , 49 |
34.46 |
| 2025, Dec , 50 |
46.51 |
| 2025, Dec , 51 |
54.44 |
| 2025, Dec , 52 |
54.71 |
| 2025, Dec , 01 |
60.09 |
| 2026, Jan , 01 |
46.78 |
| 2026, Jan , 02 |
63.02 |
| 2026, Jan , 03 |
56.52 |
| 2026, Jan , 04 |
23.32 |
| 2026, Jan , 05 |
58.28 |
| 2026, Feb , 05 |
47.53 |
| 2026, Feb , 06 |
34.30 |
| 2026, Feb , 07 |
60.44 |
| 2026, Feb , 08 |
53.22 |
| 2026, Feb , 09 |
51.94 |
| 2026, Mar , 10 |
52.98 |
| 2026, Mar , 11 |
49.91 |
| 2026, Mar , 12 |
46.35 |
Total no of trades
| Week No |
Value |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
3,713.00 |
| 2025, Sep , 38 |
6,062.00 |
| 2025, Sep , 39 |
8,457.40 |
| 2025, Sep , 40 |
6,745.00 |
| 2025, Oct , 40 |
2,391.00 |
| 2025, Oct , 41 |
2,494.60 |
| 2025, Oct , 42 |
2,250.20 |
| 2025, Oct , 43 |
1,320.00 |
| 2025, Oct , 44 |
1,310.00 |
| 2025, Nov , 45 |
1,521.25 |
| 2025, Nov , 46 |
4,130.20 |
| 2025, Nov , 47 |
1,503.20 |
| 2025, Nov , 48 |
10,218.60 |
| 2025, Dec , 49 |
8,149.00 |
| 2025, Dec , 50 |
2,746.80 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Aug , 35 |
0.00 |
| 2025, Sep , 36 |
0.00 |
| 2025, Sep , 37 |
51.31 |
| 2025, Sep , 38 |
60.92 |
| 2025, Sep , 39 |
69.68 |
| 2025, Sep , 40 |
63.71 |
| 2025, Oct , 40 |
46.08 |
| 2025, Oct , 41 |
39.40 |
| 2025, Oct , 42 |
50.32 |
| 2025, Oct , 43 |
43.51 |
| 2025, Oct , 44 |
84.16 |
| 2025, Nov , 45 |
93.02 |
| 2025, Nov , 46 |
71.57 |
| 2025, Nov , 47 |
64.55 |
| 2025, Nov , 48 |
66.61 |
| 2025, Dec , 49 |
57.85 |
| 2025, Dec , 50 |
33.41 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |