Analysis of SWANCORP
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
466.38 |
| 2025, 4 Quarter |
455.25 |
| 2026, 1 Quarter |
394.84 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
59.33 |
| 2025, 4 Quarter |
57.25 |
| 2026, 1 Quarter |
44.99 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
12.51 |
| 2025, 4 Quarter |
12.36 |
| 2026, 1 Quarter |
11.56 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
518,443.16 |
| 2025, 4 Quarter |
404,238.50 |
| 2026, 1 Quarter |
435,050.47 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
41.44 |
| 2025, 4 Quarter |
40.64 |
| 2026, 1 Quarter |
43.31 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
24,049.32 |
| 2025, 4 Quarter |
19,090.29 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
49.46 |
| 2025, 4 Quarter |
38.65 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Sep |
466.38 |
| 2025, Oct |
446.11 |
| 2025, Nov |
459.24 |
| 2025, Dec |
460.53 |
| 2026, Jan |
431.22 |
| 2026, Feb |
406.34 |
| 2026, Mar |
340.99 |
Total traded value
| Month |
Value |
| 2025, Sep |
59.33 |
| 2025, Oct |
42.43 |
| 2025, Nov |
91.56 |
| 2025, Dec |
41.77 |
| 2026, Jan |
55.93 |
| 2026, Feb |
33.05 |
| 2026, Mar |
46.76 |
Total traded volume
| Month |
Value |
| 2025, Sep |
12.51 |
| 2025, Oct |
9.29 |
| 2025, Nov |
19.65 |
| 2025, Dec |
8.98 |
| 2026, Jan |
12.91 |
| 2026, Feb |
8.28 |
| 2026, Mar |
13.88 |
Delivery quantity
| Month |
Value |
| 2025, Sep |
518,443.16 |
| 2025, Oct |
390,053.00 |
| 2025, Nov |
494,756.84 |
| 2025, Dec |
339,604.27 |
| 2026, Jan |
463,571.35 |
| 2026, Feb |
328,578.14 |
| 2026, Mar |
527,578.33 |
Delivery to traded quantity
| Month |
Value |
| 2025, Sep |
41.44 |
| 2025, Oct |
45.28 |
| 2025, Nov |
36.15 |
| 2025, Dec |
40.08 |
| 2026, Jan |
43.16 |
| 2026, Feb |
43.68 |
| 2026, Mar |
43.06 |
Total no of trades
| Month |
Value |
| 2025, Sep |
24,049.32 |
| 2025, Oct |
19,522.14 |
| 2025, Nov |
32,361.00 |
| 2025, Dec |
7,217.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Sep |
49.46 |
| 2025, Oct |
44.73 |
| 2025, Nov |
55.01 |
| 2025, Dec |
18.74 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Sep , 36 |
450.40 |
| 2025, Sep , 37 |
458.21 |
| 2025, Sep , 38 |
471.10 |
| 2025, Sep , 39 |
481.47 |
| 2025, Sep , 40 |
453.23 |
| 2025, Oct , 40 |
460.50 |
| 2025, Oct , 41 |
444.82 |
| 2025, Oct , 42 |
431.15 |
| 2025, Oct , 43 |
429.73 |
| 2025, Oct , 44 |
469.72 |
| 2025, Nov , 45 |
457.84 |
| 2025, Nov , 46 |
466.76 |
| 2025, Nov , 47 |
465.54 |
| 2025, Nov , 48 |
446.54 |
| 2025, Dec , 49 |
450.28 |
| 2025, Dec , 50 |
453.13 |
| 2025, Dec , 51 |
467.22 |
| 2025, Dec , 52 |
465.44 |
| 2025, Dec , 01 |
472.28 |
| 2026, Jan , 01 |
464.40 |
| 2026, Jan , 02 |
457.59 |
| 2026, Jan , 03 |
424.96 |
| 2026, Jan , 04 |
407.17 |
| 2026, Jan , 05 |
417.98 |
| 2026, Feb , 05 |
406.80 |
| 2026, Feb , 06 |
421.44 |
| 2026, Feb , 07 |
417.21 |
| 2026, Feb , 08 |
407.74 |
| 2026, Feb , 09 |
378.86 |
| 2026, Mar , 10 |
362.11 |
| 2026, Mar , 11 |
352.35 |
| 2026, Mar , 12 |
331.19 |
| 2026, Mar , 13 |
317.94 |
Total traded value
| Week No |
Value |
| 2025, Sep , 36 |
34.14 |
| 2025, Sep , 37 |
46.04 |
| 2025, Sep , 38 |
65.45 |
| 2025, Sep , 39 |
83.29 |
| 2025, Sep , 40 |
42.60 |
| 2025, Oct , 40 |
48.10 |
| 2025, Oct , 41 |
30.54 |
| 2025, Oct , 42 |
23.92 |
| 2025, Oct , 43 |
13.93 |
| 2025, Oct , 44 |
93.37 |
| 2025, Nov , 45 |
211.41 |
| 2025, Nov , 46 |
55.42 |
| 2025, Nov , 47 |
92.28 |
| 2025, Nov , 48 |
31.10 |
| 2025, Dec , 49 |
22.46 |
| 2025, Dec , 50 |
37.48 |
| 2025, Dec , 51 |
47.71 |
| 2025, Dec , 52 |
33.14 |
| 2025, Dec , 01 |
82.74 |
| 2026, Jan , 01 |
48.33 |
| 2026, Jan , 02 |
52.60 |
| 2026, Jan , 03 |
44.77 |
| 2026, Jan , 04 |
87.70 |
| 2026, Jan , 05 |
35.34 |
| 2026, Feb , 05 |
16.61 |
| 2026, Feb , 06 |
28.13 |
| 2026, Feb , 07 |
25.72 |
| 2026, Feb , 08 |
15.32 |
| 2026, Feb , 09 |
66.33 |
| 2026, Mar , 10 |
32.42 |
| 2026, Mar , 11 |
39.37 |
| 2026, Mar , 12 |
39.20 |
| 2026, Mar , 13 |
79.78 |
Total traded volume
| Week No |
Value |
| 2025, Sep , 36 |
7.53 |
| 2025, Sep , 37 |
9.96 |
| 2025, Sep , 38 |
13.78 |
| 2025, Sep , 39 |
17.06 |
| 2025, Sep , 40 |
9.30 |
| 2025, Oct , 40 |
10.47 |
| 2025, Oct , 41 |
6.83 |
| 2025, Oct , 42 |
5.53 |
| 2025, Oct , 43 |
3.24 |
| 2025, Oct , 44 |
19.89 |
| 2025, Nov , 45 |
45.09 |
| 2025, Nov , 46 |
11.87 |
| 2025, Nov , 47 |
19.76 |
| 2025, Nov , 48 |
6.95 |
| 2025, Dec , 49 |
5.00 |
| 2025, Dec , 50 |
8.34 |
| 2025, Dec , 51 |
10.19 |
| 2025, Dec , 52 |
7.10 |
| 2025, Dec , 01 |
17.20 |
| 2026, Jan , 01 |
10.34 |
| 2026, Jan , 02 |
11.23 |
| 2026, Jan , 03 |
10.56 |
| 2026, Jan , 04 |
21.01 |
| 2026, Jan , 05 |
8.51 |
| 2026, Feb , 05 |
4.00 |
| 2026, Feb , 06 |
6.65 |
| 2026, Feb , 07 |
6.15 |
| 2026, Feb , 08 |
3.76 |
| 2026, Feb , 09 |
17.43 |
| 2026, Mar , 10 |
8.94 |
| 2026, Mar , 11 |
11.34 |
| 2026, Mar , 12 |
11.74 |
| 2026, Mar , 13 |
24.68 |
Delivery quantity
| Week No |
Value |
| 2025, Sep , 36 |
254,959.50 |
| 2025, Sep , 37 |
420,792.80 |
| 2025, Sep , 38 |
590,911.40 |
| 2025, Sep , 39 |
713,001.20 |
| 2025, Sep , 40 |
358,487.00 |
| 2025, Oct , 40 |
506,835.50 |
| 2025, Oct , 41 |
337,113.80 |
| 2025, Oct , 42 |
249,278.40 |
| 2025, Oct , 43 |
155,761.50 |
| 2025, Oct , 44 |
724,487.00 |
| 2025, Nov , 45 |
647,068.75 |
| 2025, Nov , 46 |
341,301.00 |
| 2025, Nov , 47 |
721,083.80 |
| 2025, Nov , 48 |
300,036.20 |
| 2025, Dec , 49 |
197,492.20 |
| 2025, Dec , 50 |
334,566.80 |
| 2025, Dec , 51 |
378,959.80 |
| 2025, Dec , 52 |
277,888.00 |
| 2025, Dec , 01 |
601,549.33 |
| 2026, Jan , 01 |
718,392.50 |
| 2026, Jan , 02 |
476,273.40 |
| 2026, Jan , 03 |
447,318.50 |
| 2026, Jan , 04 |
485,081.80 |
| 2026, Jan , 05 |
309,648.00 |
| 2026, Feb , 05 |
164,858.00 |
| 2026, Feb , 06 |
272,863.20 |
| 2026, Feb , 07 |
264,524.40 |
| 2026, Feb , 08 |
196,143.40 |
| 2026, Feb , 09 |
613,525.60 |
| 2026, Mar , 10 |
383,983.75 |
| 2026, Mar , 11 |
419,193.80 |
| 2026, Mar , 12 |
533,107.40 |
| 2026, Mar , 13 |
799,742.25 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Sep , 36 |
35.44 |
| 2025, Sep , 37 |
43.12 |
| 2025, Sep , 38 |
43.18 |
| 2025, Sep , 39 |
41.84 |
| 2025, Sep , 40 |
37.92 |
| 2025, Oct , 40 |
46.15 |
| 2025, Oct , 41 |
49.44 |
| 2025, Oct , 42 |
45.47 |
| 2025, Oct , 43 |
48.82 |
| 2025, Oct , 44 |
37.75 |
| 2025, Nov , 45 |
36.30 |
| 2025, Nov , 46 |
28.60 |
| 2025, Nov , 47 |
36.82 |
| 2025, Nov , 48 |
42.92 |
| 2025, Dec , 49 |
40.07 |
| 2025, Dec , 50 |
39.86 |
| 2025, Dec , 51 |
38.13 |
| 2025, Dec , 52 |
39.10 |
| 2025, Dec , 01 |
45.06 |
| 2026, Jan , 01 |
69.52 |
| 2026, Jan , 02 |
43.40 |
| 2026, Jan , 03 |
42.97 |
| 2026, Jan , 04 |
37.46 |
| 2026, Jan , 05 |
36.99 |
| 2026, Feb , 05 |
41.26 |
| 2026, Feb , 06 |
42.38 |
| 2026, Feb , 07 |
43.76 |
| 2026, Feb , 08 |
52.79 |
| 2026, Feb , 09 |
36.26 |
| 2026, Mar , 10 |
43.30 |
| 2026, Mar , 11 |
41.17 |
| 2026, Mar , 12 |
46.47 |
| 2026, Mar , 13 |
40.91 |
Total no of trades
| Week No |
Value |
| 2025, Sep , 36 |
19,289.50 |
| 2025, Sep , 37 |
21,900.20 |
| 2025, Sep , 38 |
23,063.00 |
| 2025, Sep , 39 |
29,604.00 |
| 2025, Sep , 40 |
22,761.00 |
| 2025, Oct , 40 |
17,974.00 |
| 2025, Oct , 41 |
18,366.80 |
| 2025, Oct , 42 |
13,812.80 |
| 2025, Oct , 43 |
7,529.25 |
| 2025, Oct , 44 |
36,600.40 |
| 2025, Nov , 45 |
68,405.75 |
| 2025, Nov , 46 |
21,479.40 |
| 2025, Nov , 47 |
31,011.00 |
| 2025, Nov , 48 |
15,756.80 |
| 2025, Dec , 49 |
12,318.80 |
| 2025, Dec , 50 |
19,436.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Sep , 36 |
38.91 |
| 2025, Sep , 37 |
43.10 |
| 2025, Sep , 38 |
56.06 |
| 2025, Sep , 39 |
57.03 |
| 2025, Sep , 40 |
40.49 |
| 2025, Oct , 40 |
58.77 |
| 2025, Oct , 41 |
37.67 |
| 2025, Oct , 42 |
39.90 |
| 2025, Oct , 43 |
42.07 |
| 2025, Oct , 44 |
53.12 |
| 2025, Nov , 45 |
50.23 |
| 2025, Nov , 46 |
54.14 |
| 2025, Nov , 47 |
69.75 |
| 2025, Nov , 48 |
44.95 |
| 2025, Dec , 49 |
40.25 |
| 2025, Dec , 50 |
42.18 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |