Analysis of GANESHHOU
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
860.08 |
| 2025, 4 Quarter |
822.11 |
| 2026, 1 Quarter |
707.05 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
3.11 |
| 2025, 4 Quarter |
9.80 |
| 2026, 1 Quarter |
4.23 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
0.36 |
| 2025, 4 Quarter |
1.15 |
| 2026, 1 Quarter |
0.60 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
22,273.17 |
| 2025, 4 Quarter |
28,265.44 |
| 2026, 1 Quarter |
28,290.55 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
61.03 |
| 2025, 4 Quarter |
54.85 |
| 2026, 1 Quarter |
52.16 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
3,038.00 |
| 2025, 4 Quarter |
5,093.77 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
12.40 |
| 2025, 4 Quarter |
10.13 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Sep |
860.08 |
| 2025, Oct |
838.59 |
| 2025, Nov |
817.90 |
| 2025, Dec |
810.01 |
| 2026, Jan |
755.64 |
| 2026, Feb |
714.72 |
| 2026, Mar |
626.12 |
Total traded value
| Month |
Value |
| 2025, Sep |
3.11 |
| 2025, Oct |
4.83 |
| 2025, Nov |
22.89 |
| 2025, Dec |
3.23 |
| 2026, Jan |
4.59 |
| 2026, Feb |
3.78 |
| 2026, Mar |
4.37 |
Total traded volume
| Month |
Value |
| 2025, Sep |
0.36 |
| 2025, Oct |
0.57 |
| 2025, Nov |
2.65 |
| 2025, Dec |
0.40 |
| 2026, Jan |
0.60 |
| 2026, Feb |
0.53 |
| 2026, Mar |
0.71 |
Delivery quantity
| Month |
Value |
| 2025, Sep |
22,273.17 |
| 2025, Oct |
26,847.76 |
| 2025, Nov |
37,869.26 |
| 2025, Dec |
21,324.45 |
| 2026, Jan |
26,773.00 |
| 2026, Feb |
22,999.05 |
| 2026, Mar |
38,395.71 |
Delivery to traded quantity
| Month |
Value |
| 2025, Sep |
61.03 |
| 2025, Oct |
57.63 |
| 2025, Nov |
52.25 |
| 2025, Dec |
54.44 |
| 2026, Jan |
52.44 |
| 2026, Feb |
50.14 |
| 2026, Mar |
54.80 |
Total no of trades
| Month |
Value |
| 2025, Sep |
3,038.00 |
| 2025, Oct |
4,683.67 |
| 2025, Nov |
9,733.00 |
| 2025, Dec |
1,478.64 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Sep |
12.40 |
| 2025, Oct |
12.30 |
| 2025, Nov |
12.82 |
| 2025, Dec |
5.73 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Sep , 38 |
872.26 |
| 2025, Sep , 39 |
858.35 |
| 2025, Sep , 40 |
833.93 |
| 2025, Oct , 40 |
850.03 |
| 2025, Oct , 41 |
836.05 |
| 2025, Oct , 42 |
832.89 |
| 2025, Oct , 43 |
854.33 |
| 2025, Oct , 44 |
829.65 |
| 2025, Nov , 45 |
828.10 |
| 2025, Nov , 46 |
821.38 |
| 2025, Nov , 47 |
805.85 |
| 2025, Nov , 48 |
818.30 |
| 2025, Dec , 49 |
818.72 |
| 2025, Dec , 50 |
815.54 |
| 2025, Dec , 51 |
806.00 |
| 2025, Dec , 52 |
803.94 |
| 2025, Dec , 01 |
801.05 |
| 2026, Jan , 01 |
806.20 |
| 2026, Jan , 02 |
783.64 |
| 2026, Jan , 03 |
748.33 |
| 2026, Jan , 04 |
736.64 |
| 2026, Jan , 05 |
726.41 |
| 2026, Feb , 05 |
738.75 |
| 2026, Feb , 06 |
737.38 |
| 2026, Feb , 07 |
716.25 |
| 2026, Feb , 08 |
717.57 |
| 2026, Feb , 09 |
682.87 |
| 2026, Mar , 10 |
657.35 |
| 2026, Mar , 11 |
626.83 |
| 2026, Mar , 12 |
600.43 |
Total traded value
| Week No |
Value |
| 2025, Sep , 38 |
3.09 |
| 2025, Sep , 39 |
3.36 |
| 2025, Sep , 40 |
2.52 |
| 2025, Oct , 40 |
3.54 |
| 2025, Oct , 41 |
2.65 |
| 2025, Oct , 42 |
9.42 |
| 2025, Oct , 43 |
3.04 |
| 2025, Oct , 44 |
4.38 |
| 2025, Nov , 45 |
3.32 |
| 2025, Nov , 46 |
3.20 |
| 2025, Nov , 47 |
2.23 |
| 2025, Nov , 48 |
78.91 |
| 2025, Dec , 49 |
4.00 |
| 2025, Dec , 50 |
4.27 |
| 2025, Dec , 51 |
2.46 |
| 2025, Dec , 52 |
2.73 |
| 2025, Dec , 01 |
2.16 |
| 2026, Jan , 01 |
1.19 |
| 2026, Jan , 02 |
4.86 |
| 2026, Jan , 03 |
4.85 |
| 2026, Jan , 04 |
7.45 |
| 2026, Jan , 05 |
2.12 |
| 2026, Feb , 05 |
5.17 |
| 2026, Feb , 06 |
5.66 |
| 2026, Feb , 07 |
2.85 |
| 2026, Feb , 08 |
3.45 |
| 2026, Feb , 09 |
2.89 |
| 2026, Mar , 10 |
2.18 |
| 2026, Mar , 11 |
4.95 |
| 2026, Mar , 12 |
5.53 |
Total traded volume
| Week No |
Value |
| 2025, Sep , 38 |
0.35 |
| 2025, Sep , 39 |
0.39 |
| 2025, Sep , 40 |
0.30 |
| 2025, Oct , 40 |
0.42 |
| 2025, Oct , 41 |
0.32 |
| 2025, Oct , 42 |
1.10 |
| 2025, Oct , 43 |
0.35 |
| 2025, Oct , 44 |
0.53 |
| 2025, Nov , 45 |
0.40 |
| 2025, Nov , 46 |
0.39 |
| 2025, Nov , 47 |
0.28 |
| 2025, Nov , 48 |
9.08 |
| 2025, Dec , 49 |
0.48 |
| 2025, Dec , 50 |
0.52 |
| 2025, Dec , 51 |
0.30 |
| 2025, Dec , 52 |
0.34 |
| 2025, Dec , 01 |
0.27 |
| 2026, Jan , 01 |
0.15 |
| 2026, Jan , 02 |
0.62 |
| 2026, Jan , 03 |
0.65 |
| 2026, Jan , 04 |
0.98 |
| 2026, Jan , 05 |
0.30 |
| 2026, Feb , 05 |
0.69 |
| 2026, Feb , 06 |
0.78 |
| 2026, Feb , 07 |
0.39 |
| 2026, Feb , 08 |
0.48 |
| 2026, Feb , 09 |
0.42 |
| 2026, Mar , 10 |
0.34 |
| 2026, Mar , 11 |
0.78 |
| 2026, Mar , 12 |
0.93 |
Delivery quantity
| Week No |
Value |
| 2025, Sep , 38 |
23,061.80 |
| 2025, Sep , 39 |
22,561.40 |
| 2025, Sep , 40 |
19,581.00 |
| 2025, Oct , 40 |
24,070.00 |
| 2025, Oct , 41 |
20,507.40 |
| 2025, Oct , 42 |
37,099.00 |
| 2025, Oct , 43 |
21,264.50 |
| 2025, Oct , 44 |
28,514.60 |
| 2025, Nov , 45 |
19,670.25 |
| 2025, Nov , 46 |
21,210.80 |
| 2025, Nov , 47 |
17,906.80 |
| 2025, Nov , 48 |
89,049.40 |
| 2025, Dec , 49 |
22,924.00 |
| 2025, Dec , 50 |
26,336.40 |
| 2025, Dec , 51 |
18,225.00 |
| 2025, Dec , 52 |
19,874.00 |
| 2025, Dec , 01 |
17,405.00 |
| 2026, Jan , 01 |
7,849.00 |
| 2026, Jan , 02 |
43,972.80 |
| 2026, Jan , 03 |
28,239.75 |
| 2026, Jan , 04 |
24,187.60 |
| 2026, Jan , 05 |
16,500.25 |
| 2026, Feb , 05 |
27,156.00 |
| 2026, Feb , 06 |
24,909.40 |
| 2026, Feb , 07 |
21,119.20 |
| 2026, Feb , 08 |
23,950.40 |
| 2026, Feb , 09 |
21,185.80 |
| 2026, Mar , 10 |
17,107.25 |
| 2026, Mar , 11 |
42,553.20 |
| 2026, Mar , 12 |
51,269.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Sep , 38 |
63.22 |
| 2025, Sep , 39 |
58.10 |
| 2025, Sep , 40 |
62.89 |
| 2025, Oct , 40 |
57.78 |
| 2025, Oct , 41 |
63.96 |
| 2025, Oct , 42 |
47.94 |
| 2025, Oct , 43 |
61.77 |
| 2025, Oct , 44 |
57.63 |
| 2025, Nov , 45 |
49.15 |
| 2025, Nov , 46 |
54.40 |
| 2025, Nov , 47 |
63.95 |
| 2025, Nov , 48 |
40.89 |
| 2025, Dec , 49 |
48.36 |
| 2025, Dec , 50 |
49.98 |
| 2025, Dec , 51 |
59.68 |
| 2025, Dec , 52 |
56.13 |
| 2025, Dec , 01 |
61.01 |
| 2026, Jan , 01 |
52.86 |
| 2026, Jan , 02 |
67.11 |
| 2026, Jan , 03 |
47.36 |
| 2026, Jan , 04 |
40.31 |
| 2026, Jan , 05 |
54.13 |
| 2026, Feb , 05 |
39.29 |
| 2026, Feb , 06 |
44.47 |
| 2026, Feb , 07 |
56.24 |
| 2026, Feb , 08 |
53.57 |
| 2026, Feb , 09 |
48.44 |
| 2026, Mar , 10 |
53.73 |
| 2026, Mar , 11 |
54.79 |
| 2026, Mar , 12 |
55.67 |
Total no of trades
| Week No |
Value |
| 2025, Sep , 38 |
2,538.40 |
| 2025, Sep , 39 |
3,835.20 |
| 2025, Sep , 40 |
2,294.00 |
| 2025, Oct , 40 |
2,722.00 |
| 2025, Oct , 41 |
2,894.00 |
| 2025, Oct , 42 |
9,385.40 |
| 2025, Oct , 43 |
3,101.75 |
| 2025, Oct , 44 |
3,821.80 |
| 2025, Nov , 45 |
4,204.75 |
| 2025, Nov , 46 |
3,752.60 |
| 2025, Nov , 47 |
1,577.80 |
| 2025, Nov , 48 |
28,291.20 |
| 2025, Dec , 49 |
3,387.60 |
| 2025, Dec , 50 |
3,118.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Sep , 38 |
13.81 |
| 2025, Sep , 39 |
11.12 |
| 2025, Sep , 40 |
12.07 |
| 2025, Oct , 40 |
15.16 |
| 2025, Oct , 41 |
10.81 |
| 2025, Oct , 42 |
11.16 |
| 2025, Oct , 43 |
11.54 |
| 2025, Oct , 44 |
14.38 |
| 2025, Nov , 45 |
9.90 |
| 2025, Nov , 46 |
10.67 |
| 2025, Nov , 47 |
11.13 |
| 2025, Nov , 48 |
18.98 |
| 2025, Dec , 49 |
14.09 |
| 2025, Dec , 50 |
11.11 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |