Analysis of VMSTMT
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
90.16 |
| 2025, 4 Quarter |
64.01 |
| 2026, 1 Quarter |
47.24 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
14.79 |
| 2025, 4 Quarter |
2.09 |
| 2026, 1 Quarter |
0.73 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
15.21 |
| 2025, 4 Quarter |
3.07 |
| 2026, 1 Quarter |
1.52 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
103,633.77 |
| 2026, 1 Quarter |
82,083.86 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
40.48 |
| 2026, 1 Quarter |
54.23 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
1,997.23 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
0.00 |
| 2025, 4 Quarter |
76.00 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Sep |
90.16 |
| 2025, Oct |
73.76 |
| 2025, Nov |
65.01 |
| 2025, Dec |
53.85 |
| 2026, Jan |
50.12 |
| 2026, Feb |
49.20 |
| 2026, Mar |
41.45 |
Total traded value
| Month |
Value |
| 2025, Sep |
14.79 |
| 2025, Oct |
3.58 |
| 2025, Nov |
1.80 |
| 2025, Dec |
0.91 |
| 2026, Jan |
1.13 |
| 2026, Feb |
0.53 |
| 2026, Mar |
0.52 |
Total traded volume
| Month |
Value |
| 2025, Sep |
15.21 |
| 2025, Oct |
4.81 |
| 2025, Nov |
2.75 |
| 2025, Dec |
1.69 |
| 2026, Jan |
2.25 |
| 2026, Feb |
1.06 |
| 2026, Mar |
1.24 |
Delivery quantity
| Month |
Value |
| 2025, Sep |
0.00 |
| 2025, Oct |
137,660.14 |
| 2025, Nov |
98,846.68 |
| 2025, Dec |
75,288.36 |
| 2026, Jan |
117,859.80 |
| 2026, Feb |
54,396.33 |
| 2026, Mar |
74,196.76 |
Delivery to traded quantity
| Month |
Value |
| 2025, Sep |
0.00 |
| 2025, Oct |
34.17 |
| 2025, Nov |
40.62 |
| 2025, Dec |
46.38 |
| 2026, Jan |
57.51 |
| 2026, Feb |
50.89 |
| 2026, Mar |
54.51 |
Total no of trades
| Month |
Value |
| 2025, Sep |
0.00 |
| 2025, Oct |
2,826.43 |
| 2025, Nov |
2,342.11 |
| 2025, Dec |
907.86 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Sep |
0.00 |
| 2025, Oct |
83.86 |
| 2025, Nov |
110.79 |
| 2025, Dec |
38.46 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Sep , 39 |
94.74 |
| 2025, Sep , 40 |
83.28 |
| 2025, Oct , 40 |
81.24 |
| 2025, Oct , 41 |
75.88 |
| 2025, Oct , 42 |
73.88 |
| 2025, Oct , 43 |
70.78 |
| 2025, Oct , 44 |
70.90 |
| 2025, Nov , 45 |
68.75 |
| 2025, Nov , 46 |
67.03 |
| 2025, Nov , 47 |
63.41 |
| 2025, Nov , 48 |
61.61 |
| 2025, Dec , 49 |
56.39 |
| 2025, Dec , 50 |
52.77 |
| 2025, Dec , 51 |
52.88 |
| 2025, Dec , 52 |
53.80 |
| 2025, Dec , 01 |
53.15 |
| 2026, Jan , 01 |
54.51 |
| 2026, Jan , 02 |
51.87 |
| 2026, Jan , 03 |
48.12 |
| 2026, Jan , 04 |
48.22 |
| 2026, Jan , 05 |
50.10 |
| 2026, Feb , 05 |
47.43 |
| 2026, Feb , 06 |
48.78 |
| 2026, Feb , 07 |
51.52 |
| 2026, Feb , 08 |
50.09 |
| 2026, Feb , 09 |
46.74 |
| 2026, Mar , 10 |
43.10 |
| 2026, Mar , 11 |
41.43 |
| 2026, Mar , 12 |
41.24 |
| 2026, Mar , 13 |
39.63 |
Total traded value
| Week No |
Value |
| 2025, Sep , 39 |
20.24 |
| 2025, Sep , 40 |
6.62 |
| 2025, Oct , 40 |
6.75 |
| 2025, Oct , 41 |
3.62 |
| 2025, Oct , 42 |
4.00 |
| 2025, Oct , 43 |
1.81 |
| 2025, Oct , 44 |
3.28 |
| 2025, Nov , 45 |
2.29 |
| 2025, Nov , 46 |
2.01 |
| 2025, Nov , 47 |
1.56 |
| 2025, Nov , 48 |
1.43 |
| 2025, Dec , 49 |
0.95 |
| 2025, Dec , 50 |
0.87 |
| 2025, Dec , 51 |
0.84 |
| 2025, Dec , 52 |
0.70 |
| 2025, Dec , 01 |
1.31 |
| 2026, Jan , 01 |
0.57 |
| 2026, Jan , 02 |
0.47 |
| 2026, Jan , 03 |
0.87 |
| 2026, Jan , 04 |
2.21 |
| 2026, Jan , 05 |
1.12 |
| 2026, Feb , 05 |
0.40 |
| 2026, Feb , 06 |
0.52 |
| 2026, Feb , 07 |
0.71 |
| 2026, Feb , 08 |
0.61 |
| 2026, Feb , 09 |
0.30 |
| 2026, Mar , 10 |
0.48 |
| 2026, Mar , 11 |
0.33 |
| 2026, Mar , 12 |
0.65 |
| 2026, Mar , 13 |
0.66 |
Total traded volume
| Week No |
Value |
| 2025, Sep , 39 |
19.94 |
| 2025, Sep , 40 |
8.12 |
| 2025, Oct , 40 |
8.50 |
| 2025, Oct , 41 |
4.83 |
| 2025, Oct , 42 |
5.33 |
| 2025, Oct , 43 |
2.56 |
| 2025, Oct , 44 |
4.59 |
| 2025, Nov , 45 |
3.41 |
| 2025, Nov , 46 |
2.97 |
| 2025, Nov , 47 |
2.44 |
| 2025, Nov , 48 |
2.30 |
| 2025, Dec , 49 |
1.69 |
| 2025, Dec , 50 |
1.65 |
| 2025, Dec , 51 |
1.58 |
| 2025, Dec , 52 |
1.29 |
| 2025, Dec , 01 |
2.44 |
| 2026, Jan , 01 |
1.03 |
| 2026, Jan , 02 |
0.92 |
| 2026, Jan , 03 |
1.80 |
| 2026, Jan , 04 |
4.42 |
| 2026, Jan , 05 |
2.26 |
| 2026, Feb , 05 |
0.83 |
| 2026, Feb , 06 |
1.07 |
| 2026, Feb , 07 |
1.38 |
| 2026, Feb , 08 |
1.21 |
| 2026, Feb , 09 |
0.65 |
| 2026, Mar , 10 |
1.10 |
| 2026, Mar , 11 |
0.79 |
| 2026, Mar , 12 |
1.54 |
| 2026, Mar , 13 |
1.65 |
Delivery quantity
| Week No |
Value |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
81,594.00 |
| 2025, Oct , 42 |
213,360.00 |
| 2025, Oct , 43 |
105,262.00 |
| 2025, Oct , 44 |
199,009.00 |
| 2025, Nov , 45 |
146,789.50 |
| 2025, Nov , 46 |
91,119.20 |
| 2025, Nov , 47 |
101,519.20 |
| 2025, Nov , 48 |
65,547.40 |
| 2025, Dec , 49 |
87,541.20 |
| 2025, Dec , 50 |
59,886.60 |
| 2025, Dec , 51 |
68,308.00 |
| 2025, Dec , 52 |
53,965.00 |
| 2025, Dec , 01 |
120,601.67 |
| 2026, Jan , 01 |
43,477.00 |
| 2026, Jan , 02 |
59,852.80 |
| 2026, Jan , 03 |
117,646.00 |
| 2026, Jan , 04 |
170,927.00 |
| 2026, Jan , 05 |
161,439.75 |
| 2026, Feb , 05 |
51,076.00 |
| 2026, Feb , 06 |
54,352.60 |
| 2026, Feb , 07 |
72,239.80 |
| 2026, Feb , 08 |
60,166.60 |
| 2026, Feb , 09 |
31,490.40 |
| 2026, Mar , 10 |
54,509.75 |
| 2026, Mar , 11 |
42,123.00 |
| 2026, Mar , 12 |
93,188.80 |
| 2026, Mar , 13 |
122,249.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
19.30 |
| 2025, Oct , 42 |
42.48 |
| 2025, Oct , 43 |
45.11 |
| 2025, Oct , 44 |
45.62 |
| 2025, Nov , 45 |
50.26 |
| 2025, Nov , 46 |
34.52 |
| 2025, Nov , 47 |
45.98 |
| 2025, Nov , 48 |
33.64 |
| 2025, Dec , 49 |
52.32 |
| 2025, Dec , 50 |
38.44 |
| 2025, Dec , 51 |
47.36 |
| 2025, Dec , 52 |
43.00 |
| 2025, Dec , 01 |
52.59 |
| 2026, Jan , 01 |
44.23 |
| 2026, Jan , 02 |
64.16 |
| 2026, Jan , 03 |
63.20 |
| 2026, Jan , 04 |
46.46 |
| 2026, Jan , 05 |
63.94 |
| 2026, Feb , 05 |
61.44 |
| 2026, Feb , 06 |
49.79 |
| 2026, Feb , 07 |
52.34 |
| 2026, Feb , 08 |
51.04 |
| 2026, Feb , 09 |
48.28 |
| 2026, Mar , 10 |
49.86 |
| 2026, Mar , 11 |
51.83 |
| 2026, Mar , 12 |
53.56 |
| 2026, Mar , 13 |
66.75 |
Total no of trades
| Week No |
Value |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
1,544.40 |
| 2025, Oct , 42 |
4,208.80 |
| 2025, Oct , 43 |
2,555.25 |
| 2025, Oct , 44 |
4,073.60 |
| 2025, Nov , 45 |
2,677.25 |
| 2025, Nov , 46 |
2,052.80 |
| 2025, Nov , 47 |
2,562.40 |
| 2025, Nov , 48 |
2,143.00 |
| 2025, Dec , 49 |
1,936.00 |
| 2025, Dec , 50 |
2,058.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Sep , 39 |
0.00 |
| 2025, Sep , 40 |
0.00 |
| 2025, Oct , 40 |
0.00 |
| 2025, Oct , 41 |
42.27 |
| 2025, Oct , 42 |
120.91 |
| 2025, Oct , 43 |
100.26 |
| 2025, Oct , 44 |
108.83 |
| 2025, Nov , 45 |
117.37 |
| 2025, Nov , 46 |
131.84 |
| 2025, Nov , 47 |
92.82 |
| 2025, Nov , 48 |
102.43 |
| 2025, Dec , 49 |
87.25 |
| 2025, Dec , 50 |
81.99 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |