Analysis of IVALUE
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
280.90 |
| 2025, 4 Quarter |
289.42 |
| 2026, 1 Quarter |
238.24 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
89.13 |
| 2025, 4 Quarter |
16.64 |
| 2026, 1 Quarter |
4.04 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
31.12 |
| 2025, 4 Quarter |
5.58 |
| 2026, 1 Quarter |
1.70 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
1,161,002.25 |
| 2025, 4 Quarter |
226,846.95 |
| 2026, 1 Quarter |
83,617.73 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
37.57 |
| 2025, 4 Quarter |
45.42 |
| 2026, 1 Quarter |
55.92 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
59,554.00 |
| 2025, 4 Quarter |
11,977.69 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
46.42 |
| 2025, 4 Quarter |
32.96 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Sep |
280.90 |
| 2025, Oct |
281.26 |
| 2025, Nov |
306.10 |
| 2025, Dec |
282.80 |
| 2026, Jan |
248.39 |
| 2026, Feb |
235.53 |
| 2026, Mar |
227.79 |
Total traded value
| Month |
Value |
| 2025, Sep |
89.13 |
| 2025, Oct |
20.22 |
| 2025, Nov |
25.12 |
| 2025, Dec |
5.90 |
| 2026, Jan |
4.09 |
| 2026, Feb |
4.98 |
| 2026, Mar |
2.56 |
Total traded volume
| Month |
Value |
| 2025, Sep |
31.12 |
| 2025, Oct |
7.06 |
| 2025, Nov |
8.01 |
| 2025, Dec |
2.06 |
| 2026, Jan |
1.63 |
| 2026, Feb |
2.15 |
| 2026, Mar |
1.12 |
Delivery quantity
| Month |
Value |
| 2025, Sep |
1,161,002.25 |
| 2025, Oct |
254,740.52 |
| 2025, Nov |
328,098.68 |
| 2025, Dec |
112,776.59 |
| 2026, Jan |
86,551.25 |
| 2026, Feb |
91,015.62 |
| 2026, Mar |
68,330.14 |
Delivery to traded quantity
| Month |
Value |
| 2025, Sep |
37.57 |
| 2025, Oct |
38.92 |
| 2025, Nov |
44.16 |
| 2025, Dec |
52.70 |
| 2026, Jan |
53.97 |
| 2026, Feb |
53.21 |
| 2026, Mar |
62.75 |
Total no of trades
| Month |
Value |
| 2025, Sep |
59,554.00 |
| 2025, Oct |
15,487.05 |
| 2025, Nov |
17,491.53 |
| 2025, Dec |
3,865.91 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Sep |
46.42 |
| 2025, Oct |
43.31 |
| 2025, Nov |
42.46 |
| 2025, Dec |
14.86 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Sep , 39 |
279.50 |
| 2025, Sep , 40 |
282.30 |
| 2025, Oct , 40 |
289.20 |
| 2025, Oct , 41 |
292.14 |
| 2025, Oct , 42 |
287.24 |
| 2025, Oct , 43 |
269.60 |
| 2025, Oct , 44 |
270.56 |
| 2025, Nov , 45 |
286.14 |
| 2025, Nov , 46 |
309.34 |
| 2025, Nov , 47 |
319.97 |
| 2025, Nov , 48 |
304.95 |
| 2025, Dec , 49 |
294.49 |
| 2025, Dec , 50 |
286.34 |
| 2025, Dec , 51 |
280.80 |
| 2025, Dec , 52 |
275.88 |
| 2025, Dec , 01 |
270.00 |
| 2026, Jan , 01 |
275.65 |
| 2026, Jan , 02 |
263.99 |
| 2026, Jan , 03 |
248.94 |
| 2026, Jan , 04 |
233.23 |
| 2026, Jan , 05 |
233.65 |
| 2026, Feb , 05 |
246.24 |
| 2026, Feb , 06 |
242.06 |
| 2026, Feb , 07 |
243.97 |
| 2026, Feb , 08 |
228.20 |
| 2026, Feb , 09 |
225.77 |
| 2026, Mar , 10 |
225.85 |
| 2026, Mar , 11 |
227.38 |
| 2026, Mar , 12 |
229.76 |
Total traded value
| Week No |
Value |
| 2025, Sep , 39 |
142.58 |
| 2025, Sep , 40 |
35.68 |
| 2025, Oct , 40 |
17.66 |
| 2025, Oct , 41 |
37.17 |
| 2025, Oct , 42 |
18.28 |
| 2025, Oct , 43 |
8.66 |
| 2025, Oct , 44 |
15.47 |
| 2025, Nov , 45 |
9.39 |
| 2025, Nov , 46 |
53.42 |
| 2025, Nov , 47 |
24.31 |
| 2025, Nov , 48 |
10.20 |
| 2025, Dec , 49 |
11.14 |
| 2025, Dec , 50 |
6.70 |
| 2025, Dec , 51 |
3.85 |
| 2025, Dec , 52 |
2.60 |
| 2025, Dec , 01 |
3.68 |
| 2026, Jan , 01 |
6.60 |
| 2026, Jan , 02 |
4.23 |
| 2026, Jan , 03 |
3.52 |
| 2026, Jan , 04 |
3.77 |
| 2026, Jan , 05 |
3.62 |
| 2026, Feb , 05 |
1.50 |
| 2026, Feb , 06 |
11.55 |
| 2026, Feb , 07 |
4.44 |
| 2026, Feb , 08 |
2.32 |
| 2026, Feb , 09 |
2.30 |
| 2026, Mar , 10 |
1.51 |
| 2026, Mar , 11 |
2.42 |
| 2026, Mar , 12 |
3.55 |
Total traded volume
| Week No |
Value |
| 2025, Sep , 39 |
49.85 |
| 2025, Sep , 40 |
12.39 |
| 2025, Oct , 40 |
6.12 |
| 2025, Oct , 41 |
12.57 |
| 2025, Oct , 42 |
6.32 |
| 2025, Oct , 43 |
3.17 |
| 2025, Oct , 44 |
5.76 |
| 2025, Nov , 45 |
3.28 |
| 2025, Nov , 46 |
16.92 |
| 2025, Nov , 47 |
7.55 |
| 2025, Nov , 48 |
3.35 |
| 2025, Dec , 49 |
3.78 |
| 2025, Dec , 50 |
2.34 |
| 2025, Dec , 51 |
1.37 |
| 2025, Dec , 52 |
0.95 |
| 2025, Dec , 01 |
1.35 |
| 2026, Jan , 01 |
2.34 |
| 2026, Jan , 02 |
1.59 |
| 2026, Jan , 03 |
1.41 |
| 2026, Jan , 04 |
1.61 |
| 2026, Jan , 05 |
1.58 |
| 2026, Feb , 05 |
0.61 |
| 2026, Feb , 06 |
5.04 |
| 2026, Feb , 07 |
1.83 |
| 2026, Feb , 08 |
1.02 |
| 2026, Feb , 09 |
1.03 |
| 2026, Mar , 10 |
0.67 |
| 2026, Mar , 11 |
1.07 |
| 2026, Mar , 12 |
1.54 |
Delivery quantity
| Week No |
Value |
| 2025, Sep , 39 |
1,880,649.50 |
| 2025, Sep , 40 |
441,355.00 |
| 2025, Oct , 40 |
271,959.50 |
| 2025, Oct , 41 |
426,716.20 |
| 2025, Oct , 42 |
289,917.60 |
| 2025, Oct , 43 |
123,343.00 |
| 2025, Oct , 44 |
145,818.20 |
| 2025, Nov , 45 |
156,484.75 |
| 2025, Nov , 46 |
682,072.80 |
| 2025, Nov , 47 |
288,528.20 |
| 2025, Nov , 48 |
150,986.20 |
| 2025, Dec , 49 |
213,679.40 |
| 2025, Dec , 50 |
119,799.20 |
| 2025, Dec , 51 |
69,968.40 |
| 2025, Dec , 52 |
51,219.25 |
| 2025, Dec , 01 |
86,324.33 |
| 2026, Jan , 01 |
104,824.00 |
| 2026, Jan , 02 |
84,854.60 |
| 2026, Jan , 03 |
82,544.50 |
| 2026, Jan , 04 |
87,163.40 |
| 2026, Jan , 05 |
82,777.25 |
| 2026, Feb , 05 |
27,135.00 |
| 2026, Feb , 06 |
160,825.00 |
| 2026, Feb , 07 |
84,381.00 |
| 2026, Feb , 08 |
58,102.00 |
| 2026, Feb , 09 |
73,530.60 |
| 2026, Mar , 10 |
43,613.75 |
| 2026, Mar , 11 |
71,110.00 |
| 2026, Mar , 12 |
85,323.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Sep , 39 |
38.83 |
| 2025, Sep , 40 |
36.31 |
| 2025, Oct , 40 |
45.51 |
| 2025, Oct , 41 |
34.44 |
| 2025, Oct , 42 |
46.97 |
| 2025, Oct , 43 |
45.29 |
| 2025, Oct , 44 |
27.62 |
| 2025, Nov , 45 |
44.36 |
| 2025, Nov , 46 |
47.84 |
| 2025, Nov , 47 |
41.79 |
| 2025, Nov , 48 |
42.71 |
| 2025, Dec , 49 |
56.12 |
| 2025, Dec , 50 |
48.52 |
| 2025, Dec , 51 |
49.23 |
| 2025, Dec , 52 |
54.03 |
| 2025, Dec , 01 |
58.01 |
| 2026, Jan , 01 |
45.97 |
| 2026, Jan , 02 |
52.51 |
| 2026, Jan , 03 |
59.81 |
| 2026, Jan , 04 |
55.95 |
| 2026, Jan , 05 |
51.49 |
| 2026, Feb , 05 |
44.50 |
| 2026, Feb , 06 |
44.96 |
| 2026, Feb , 07 |
45.25 |
| 2026, Feb , 08 |
57.43 |
| 2026, Feb , 09 |
66.96 |
| 2026, Mar , 10 |
65.16 |
| 2026, Mar , 11 |
65.52 |
| 2026, Mar , 12 |
58.06 |
Total no of trades
| Week No |
Value |
| 2025, Sep , 39 |
87,681.50 |
| 2025, Sep , 40 |
31,426.50 |
| 2025, Oct , 40 |
13,573.00 |
| 2025, Oct , 41 |
20,908.80 |
| 2025, Oct , 42 |
14,215.60 |
| 2025, Oct , 43 |
9,536.50 |
| 2025, Oct , 44 |
16,862.80 |
| 2025, Nov , 45 |
9,145.50 |
| 2025, Nov , 46 |
37,940.60 |
| 2025, Nov , 47 |
14,917.60 |
| 2025, Nov , 48 |
6,293.20 |
| 2025, Dec , 49 |
11,645.60 |
| 2025, Dec , 50 |
5,364.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Sep , 39 |
51.67 |
| 2025, Sep , 40 |
41.18 |
| 2025, Oct , 40 |
45.89 |
| 2025, Oct , 41 |
56.40 |
| 2025, Oct , 42 |
47.39 |
| 2025, Oct , 43 |
30.45 |
| 2025, Oct , 44 |
35.40 |
| 2025, Nov , 45 |
39.29 |
| 2025, Nov , 46 |
39.63 |
| 2025, Nov , 47 |
35.56 |
| 2025, Nov , 48 |
54.73 |
| 2025, Dec , 49 |
35.99 |
| 2025, Dec , 50 |
29.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |