Analysis of JARO
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
744.25 |
| 2025, 4 Quarter |
622.43 |
| 2026, 1 Quarter |
460.69 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
342.21 |
| 2025, 4 Quarter |
15.04 |
| 2026, 1 Quarter |
17.51 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
43.94 |
| 2025, 4 Quarter |
2.27 |
| 2026, 1 Quarter |
3.76 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
1,858,400.00 |
| 2025, 4 Quarter |
61,917.27 |
| 2026, 1 Quarter |
75,231.80 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
42.29 |
| 2025, 4 Quarter |
36.83 |
| 2026, 1 Quarter |
29.71 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
103,792.00 |
| 2025, 4 Quarter |
8,217.21 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
42.34 |
| 2025, 4 Quarter |
13.95 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Sep |
744.25 |
| 2025, Oct |
678.24 |
| 2025, Nov |
648.63 |
| 2025, Dec |
546.52 |
| 2026, Jan |
467.04 |
| 2026, Feb |
467.37 |
| 2026, Mar |
441.60 |
Total traded value
| Month |
Value |
| 2025, Sep |
342.21 |
| 2025, Oct |
15.10 |
| 2025, Nov |
23.80 |
| 2025, Dec |
7.41 |
| 2026, Jan |
29.67 |
| 2026, Feb |
7.23 |
| 2026, Mar |
15.56 |
Total traded volume
| Month |
Value |
| 2025, Sep |
43.94 |
| 2025, Oct |
2.17 |
| 2025, Nov |
3.43 |
| 2025, Dec |
1.37 |
| 2026, Jan |
6.34 |
| 2026, Feb |
1.54 |
| 2026, Mar |
3.41 |
Delivery quantity
| Month |
Value |
| 2025, Sep |
1,858,400.00 |
| 2025, Oct |
81,705.19 |
| 2025, Nov |
63,633.16 |
| 2025, Dec |
41,546.91 |
| 2026, Jan |
98,032.10 |
| 2026, Feb |
55,719.19 |
| 2026, Mar |
71,928.86 |
Delivery to traded quantity
| Month |
Value |
| 2025, Sep |
42.29 |
| 2025, Oct |
39.21 |
| 2025, Nov |
38.89 |
| 2025, Dec |
32.78 |
| 2026, Jan |
27.56 |
| 2026, Feb |
34.67 |
| 2026, Mar |
25.36 |
Total no of trades
| Month |
Value |
| 2025, Sep |
103,792.00 |
| 2025, Oct |
11,160.52 |
| 2025, Nov |
11,092.11 |
| 2025, Dec |
2,924.82 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Sep |
42.34 |
| 2025, Oct |
17.53 |
| 2025, Nov |
19.14 |
| 2025, Dec |
6.06 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Sep , 40 |
744.25 |
| 2025, Oct , 40 |
774.93 |
| 2025, Oct , 41 |
707.67 |
| 2025, Oct , 42 |
681.82 |
| 2025, Oct , 43 |
668.13 |
| 2025, Oct , 44 |
614.63 |
| 2025, Nov , 45 |
629.14 |
| 2025, Nov , 46 |
626.55 |
| 2025, Nov , 47 |
679.94 |
| 2025, Nov , 48 |
655.00 |
| 2025, Dec , 49 |
599.65 |
| 2025, Dec , 50 |
546.40 |
| 2025, Dec , 51 |
548.44 |
| 2025, Dec , 52 |
532.65 |
| 2025, Dec , 01 |
473.48 |
| 2026, Jan , 01 |
464.13 |
| 2026, Jan , 02 |
437.92 |
| 2026, Jan , 03 |
445.05 |
| 2026, Jan , 04 |
489.87 |
| 2026, Jan , 05 |
498.36 |
| 2026, Feb , 05 |
498.45 |
| 2026, Feb , 06 |
484.94 |
| 2026, Feb , 07 |
486.23 |
| 2026, Feb , 08 |
448.52 |
| 2026, Feb , 09 |
443.58 |
| 2026, Mar , 10 |
432.33 |
| 2026, Mar , 11 |
415.16 |
| 2026, Mar , 12 |
475.47 |
Total traded value
| Week No |
Value |
| 2025, Sep , 40 |
342.21 |
| 2025, Oct , 40 |
44.97 |
| 2025, Oct , 41 |
17.21 |
| 2025, Oct , 42 |
9.88 |
| 2025, Oct , 43 |
4.62 |
| 2025, Oct , 44 |
14.65 |
| 2025, Nov , 45 |
4.84 |
| 2025, Nov , 46 |
5.00 |
| 2025, Nov , 47 |
77.27 |
| 2025, Nov , 48 |
4.29 |
| 2025, Dec , 49 |
4.44 |
| 2025, Dec , 50 |
6.26 |
| 2025, Dec , 51 |
10.78 |
| 2025, Dec , 52 |
8.19 |
| 2025, Dec , 01 |
7.60 |
| 2026, Jan , 01 |
5.99 |
| 2026, Jan , 02 |
5.99 |
| 2026, Jan , 03 |
78.03 |
| 2026, Jan , 04 |
32.83 |
| 2026, Jan , 05 |
18.81 |
| 2026, Feb , 05 |
4.11 |
| 2026, Feb , 06 |
7.10 |
| 2026, Feb , 07 |
7.64 |
| 2026, Feb , 08 |
8.29 |
| 2026, Feb , 09 |
6.51 |
| 2026, Mar , 10 |
6.95 |
| 2026, Mar , 11 |
7.47 |
| 2026, Mar , 12 |
30.54 |
Total traded volume
| Week No |
Value |
| 2025, Sep , 40 |
43.94 |
| 2025, Oct , 40 |
5.81 |
| 2025, Oct , 41 |
2.41 |
| 2025, Oct , 42 |
1.45 |
| 2025, Oct , 43 |
0.70 |
| 2025, Oct , 44 |
2.37 |
| 2025, Nov , 45 |
0.77 |
| 2025, Nov , 46 |
0.80 |
| 2025, Nov , 47 |
10.96 |
| 2025, Nov , 48 |
0.66 |
| 2025, Dec , 49 |
0.74 |
| 2025, Dec , 50 |
1.15 |
| 2025, Dec , 51 |
1.92 |
| 2025, Dec , 52 |
1.56 |
| 2025, Dec , 01 |
1.59 |
| 2026, Jan , 01 |
1.30 |
| 2026, Jan , 02 |
1.36 |
| 2026, Jan , 03 |
17.20 |
| 2026, Jan , 04 |
6.75 |
| 2026, Jan , 05 |
3.72 |
| 2026, Feb , 05 |
0.82 |
| 2026, Feb , 06 |
1.45 |
| 2026, Feb , 07 |
1.57 |
| 2026, Feb , 08 |
1.82 |
| 2026, Feb , 09 |
1.46 |
| 2026, Mar , 10 |
1.63 |
| 2026, Mar , 11 |
1.78 |
| 2026, Mar , 12 |
6.45 |
Delivery quantity
| Week No |
Value |
| 2025, Sep , 40 |
1,858,400.00 |
| 2025, Oct , 40 |
182,590.00 |
| 2025, Oct , 41 |
92,743.60 |
| 2025, Oct , 42 |
58,576.00 |
| 2025, Oct , 43 |
26,099.50 |
| 2025, Oct , 44 |
97,926.60 |
| 2025, Nov , 45 |
33,468.75 |
| 2025, Nov , 46 |
42,340.60 |
| 2025, Nov , 47 |
151,293.40 |
| 2025, Nov , 48 |
21,397.00 |
| 2025, Dec , 49 |
38,562.20 |
| 2025, Dec , 50 |
34,260.60 |
| 2025, Dec , 51 |
30,662.60 |
| 2025, Dec , 52 |
49,546.00 |
| 2025, Dec , 01 |
66,140.33 |
| 2026, Jan , 01 |
56,333.00 |
| 2026, Jan , 02 |
51,507.20 |
| 2026, Jan , 03 |
169,186.00 |
| 2026, Jan , 04 |
97,712.80 |
| 2026, Jan , 05 |
106,283.00 |
| 2026, Feb , 05 |
44,895.00 |
| 2026, Feb , 06 |
47,396.80 |
| 2026, Feb , 07 |
73,114.60 |
| 2026, Feb , 08 |
59,988.80 |
| 2026, Feb , 09 |
44,541.40 |
| 2026, Mar , 10 |
46,466.00 |
| 2026, Mar , 11 |
58,886.60 |
| 2026, Mar , 12 |
105,341.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Sep , 40 |
42.29 |
| 2025, Oct , 40 |
34.98 |
| 2025, Oct , 41 |
37.64 |
| 2025, Oct , 42 |
38.80 |
| 2025, Oct , 43 |
40.41 |
| 2025, Oct , 44 |
41.95 |
| 2025, Nov , 45 |
42.85 |
| 2025, Nov , 46 |
51.76 |
| 2025, Nov , 47 |
28.19 |
| 2025, Nov , 48 |
33.54 |
| 2025, Dec , 49 |
52.34 |
| 2025, Dec , 50 |
30.59 |
| 2025, Dec , 51 |
17.22 |
| 2025, Dec , 52 |
23.40 |
| 2025, Dec , 01 |
42.23 |
| 2026, Jan , 01 |
43.13 |
| 2026, Jan , 02 |
37.56 |
| 2026, Jan , 03 |
17.03 |
| 2026, Jan , 04 |
16.94 |
| 2026, Jan , 05 |
31.09 |
| 2026, Feb , 05 |
54.48 |
| 2026, Feb , 06 |
31.27 |
| 2026, Feb , 07 |
43.95 |
| 2026, Feb , 08 |
32.89 |
| 2026, Feb , 09 |
26.60 |
| 2026, Mar , 10 |
27.11 |
| 2026, Mar , 11 |
28.83 |
| 2026, Mar , 12 |
20.50 |
Total no of trades
| Week No |
Value |
| 2025, Sep , 40 |
103,792.00 |
| 2025, Oct , 40 |
21,595.50 |
| 2025, Oct , 41 |
13,112.20 |
| 2025, Oct , 42 |
8,853.20 |
| 2025, Oct , 43 |
5,285.75 |
| 2025, Oct , 44 |
12,042.00 |
| 2025, Nov , 45 |
3,713.75 |
| 2025, Nov , 46 |
4,213.60 |
| 2025, Nov , 47 |
29,110.20 |
| 2025, Nov , 48 |
5,855.20 |
| 2025, Dec , 49 |
8,680.60 |
| 2025, Dec , 50 |
4,188.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Sep , 40 |
42.34 |
| 2025, Oct , 40 |
24.14 |
| 2025, Oct , 41 |
18.25 |
| 2025, Oct , 42 |
15.96 |
| 2025, Oct , 43 |
12.34 |
| 2025, Oct , 44 |
19.89 |
| 2025, Nov , 45 |
20.10 |
| 2025, Nov , 46 |
21.17 |
| 2025, Nov , 47 |
24.35 |
| 2025, Nov , 48 |
11.12 |
| 2025, Dec , 49 |
9.74 |
| 2025, Dec , 50 |
16.91 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |