Analysis of SOLARWORLD
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 3 Quarter |
323.50 |
| 2025, 4 Quarter |
299.76 |
| 2026, 1 Quarter |
215.97 |
Total traded value
| Quarter |
Value |
| 2025, 3 Quarter |
329.40 |
| 2025, 4 Quarter |
19.89 |
| 2026, 1 Quarter |
4.41 |
Total traded volume
| Quarter |
Value |
| 2025, 3 Quarter |
92.58 |
| 2025, 4 Quarter |
6.31 |
| 2026, 1 Quarter |
2.07 |
Delivery quantity
| Quarter |
Value |
| 2025, 3 Quarter |
4,771,800.00 |
| 2025, 4 Quarter |
160,575.74 |
| 2026, 1 Quarter |
100,637.25 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 3 Quarter |
51.54 |
| 2025, 4 Quarter |
45.48 |
| 2026, 1 Quarter |
49.22 |
Total no of trades
| Quarter |
Value |
| 2025, 3 Quarter |
115,414.00 |
| 2025, 4 Quarter |
11,128.55 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 3 Quarter |
80.21 |
| 2025, 4 Quarter |
32.33 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Sep |
323.50 |
| 2025, Oct |
319.24 |
| 2025, Nov |
299.45 |
| 2025, Dec |
281.44 |
| 2026, Jan |
261.21 |
| 2026, Feb |
212.80 |
| 2026, Mar |
163.58 |
Total traded value
| Month |
Value |
| 2025, Sep |
329.40 |
| 2025, Oct |
37.97 |
| 2025, Nov |
7.76 |
| 2025, Dec |
13.12 |
| 2026, Jan |
4.65 |
| 2026, Feb |
4.83 |
| 2026, Mar |
3.57 |
Total traded volume
| Month |
Value |
| 2025, Sep |
92.58 |
| 2025, Oct |
11.51 |
| 2025, Nov |
2.59 |
| 2025, Dec |
4.56 |
| 2026, Jan |
1.80 |
| 2026, Feb |
2.23 |
| 2026, Mar |
2.19 |
Delivery quantity
| Month |
Value |
| 2025, Sep |
4,771,800.00 |
| 2025, Oct |
272,931.38 |
| 2025, Nov |
121,743.00 |
| 2025, Dec |
86,864.55 |
| 2026, Jan |
78,421.90 |
| 2026, Feb |
116,125.24 |
| 2026, Mar |
108,078.44 |
Delivery to traded quantity
| Month |
Value |
| 2025, Sep |
51.54 |
| 2025, Oct |
34.84 |
| 2025, Nov |
51.47 |
| 2025, Dec |
50.47 |
| 2026, Jan |
46.40 |
| 2026, Feb |
51.81 |
| 2026, Mar |
49.35 |
Total no of trades
| Month |
Value |
| 2025, Sep |
115,414.00 |
| 2025, Oct |
25,952.81 |
| 2025, Nov |
5,694.74 |
| 2025, Dec |
1,670.95 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Sep |
80.21 |
| 2025, Oct |
36.53 |
| 2025, Nov |
44.29 |
| 2025, Dec |
17.98 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Sep , 40 |
323.50 |
| 2025, Oct , 40 |
333.45 |
| 2025, Oct , 41 |
316.93 |
| 2025, Oct , 42 |
324.03 |
| 2025, Oct , 43 |
312.55 |
| 2025, Oct , 44 |
316.43 |
| 2025, Nov , 45 |
305.66 |
| 2025, Nov , 46 |
298.72 |
| 2025, Nov , 47 |
299.77 |
| 2025, Nov , 48 |
294.90 |
| 2025, Dec , 49 |
293.14 |
| 2025, Dec , 50 |
287.98 |
| 2025, Dec , 51 |
275.02 |
| 2025, Dec , 52 |
270.69 |
| 2025, Dec , 01 |
276.07 |
| 2026, Jan , 01 |
276.70 |
| 2026, Jan , 02 |
277.14 |
| 2026, Jan , 03 |
272.03 |
| 2026, Jan , 04 |
250.68 |
| 2026, Jan , 05 |
235.88 |
| 2026, Feb , 05 |
224.98 |
| 2026, Feb , 06 |
222.47 |
| 2026, Feb , 07 |
219.76 |
| 2026, Feb , 08 |
207.13 |
| 2026, Feb , 09 |
199.39 |
| 2026, Mar , 10 |
177.63 |
| 2026, Mar , 11 |
163.27 |
| 2026, Mar , 12 |
159.08 |
| 2026, Mar , 13 |
147.52 |
Total traded value
| Week No |
Value |
| 2025, Sep , 40 |
329.40 |
| 2025, Oct , 40 |
35.78 |
| 2025, Oct , 41 |
42.83 |
| 2025, Oct , 42 |
26.85 |
| 2025, Oct , 43 |
7.97 |
| 2025, Oct , 44 |
69.11 |
| 2025, Nov , 45 |
10.14 |
| 2025, Nov , 46 |
12.90 |
| 2025, Nov , 47 |
4.98 |
| 2025, Nov , 48 |
3.48 |
| 2025, Dec , 49 |
2.30 |
| 2025, Dec , 50 |
6.84 |
| 2025, Dec , 51 |
1.47 |
| 2025, Dec , 52 |
3.55 |
| 2025, Dec , 01 |
73.83 |
| 2026, Jan , 01 |
4.78 |
| 2026, Jan , 02 |
3.53 |
| 2026, Jan , 03 |
3.21 |
| 2026, Jan , 04 |
2.65 |
| 2026, Jan , 05 |
9.93 |
| 2026, Feb , 05 |
7.46 |
| 2026, Feb , 06 |
4.68 |
| 2026, Feb , 07 |
9.01 |
| 2026, Feb , 08 |
2.85 |
| 2026, Feb , 09 |
2.27 |
| 2026, Mar , 10 |
3.00 |
| 2026, Mar , 11 |
3.44 |
| 2026, Mar , 12 |
4.04 |
| 2026, Mar , 13 |
3.85 |
Total traded volume
| Week No |
Value |
| 2025, Sep , 40 |
92.58 |
| 2025, Oct , 40 |
10.77 |
| 2025, Oct , 41 |
13.19 |
| 2025, Oct , 42 |
8.15 |
| 2025, Oct , 43 |
2.54 |
| 2025, Oct , 44 |
20.64 |
| 2025, Nov , 45 |
3.30 |
| 2025, Nov , 46 |
4.37 |
| 2025, Nov , 47 |
1.66 |
| 2025, Nov , 48 |
1.18 |
| 2025, Dec , 49 |
0.78 |
| 2025, Dec , 50 |
2.37 |
| 2025, Dec , 51 |
0.53 |
| 2025, Dec , 52 |
1.32 |
| 2025, Dec , 01 |
25.53 |
| 2026, Jan , 01 |
1.72 |
| 2026, Jan , 02 |
1.27 |
| 2026, Jan , 03 |
1.19 |
| 2026, Jan , 04 |
1.04 |
| 2026, Jan , 05 |
4.09 |
| 2026, Feb , 05 |
3.29 |
| 2026, Feb , 06 |
2.09 |
| 2026, Feb , 07 |
4.12 |
| 2026, Feb , 08 |
1.37 |
| 2026, Feb , 09 |
1.14 |
| 2026, Mar , 10 |
1.69 |
| 2026, Mar , 11 |
2.09 |
| 2026, Mar , 12 |
2.54 |
| 2026, Mar , 13 |
2.58 |
Delivery quantity
| Week No |
Value |
| 2025, Sep , 40 |
4,771,800.00 |
| 2025, Oct , 40 |
397,051.00 |
| 2025, Oct , 41 |
320,017.40 |
| 2025, Oct , 42 |
220,906.20 |
| 2025, Oct , 43 |
95,461.75 |
| 2025, Oct , 44 |
370,198.40 |
| 2025, Nov , 45 |
157,451.25 |
| 2025, Nov , 46 |
173,826.40 |
| 2025, Nov , 47 |
90,730.60 |
| 2025, Nov , 48 |
72,105.40 |
| 2025, Dec , 49 |
46,031.00 |
| 2025, Dec , 50 |
68,648.60 |
| 2025, Dec , 51 |
34,635.80 |
| 2025, Dec , 52 |
77,058.75 |
| 2025, Dec , 01 |
285,402.67 |
| 2026, Jan , 01 |
72,408.00 |
| 2026, Jan , 02 |
57,971.60 |
| 2026, Jan , 03 |
54,722.25 |
| 2026, Jan , 04 |
56,998.00 |
| 2026, Jan , 05 |
157,471.25 |
| 2026, Feb , 05 |
237,913.00 |
| 2026, Feb , 06 |
105,890.40 |
| 2026, Feb , 07 |
214,951.20 |
| 2026, Feb , 08 |
66,536.80 |
| 2026, Feb , 09 |
52,765.00 |
| 2026, Mar , 10 |
90,353.00 |
| 2026, Mar , 11 |
105,381.20 |
| 2026, Mar , 12 |
115,413.00 |
| 2026, Mar , 13 |
131,936.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Sep , 40 |
51.54 |
| 2025, Oct , 40 |
37.35 |
| 2025, Oct , 41 |
34.00 |
| 2025, Oct , 42 |
28.10 |
| 2025, Oct , 43 |
42.32 |
| 2025, Oct , 44 |
35.45 |
| 2025, Nov , 45 |
47.62 |
| 2025, Nov , 46 |
44.00 |
| 2025, Nov , 47 |
54.05 |
| 2025, Nov , 48 |
59.45 |
| 2025, Dec , 49 |
58.19 |
| 2025, Dec , 50 |
38.30 |
| 2025, Dec , 51 |
65.47 |
| 2025, Dec , 52 |
55.93 |
| 2025, Dec , 01 |
25.62 |
| 2026, Jan , 01 |
40.16 |
| 2026, Jan , 02 |
45.82 |
| 2026, Jan , 03 |
46.84 |
| 2026, Jan , 04 |
52.71 |
| 2026, Jan , 05 |
41.94 |
| 2026, Feb , 05 |
72.36 |
| 2026, Feb , 06 |
51.60 |
| 2026, Feb , 07 |
54.90 |
| 2026, Feb , 08 |
49.95 |
| 2026, Feb , 09 |
46.68 |
| 2026, Mar , 10 |
53.56 |
| 2026, Mar , 11 |
51.15 |
| 2026, Mar , 12 |
43.46 |
| 2026, Mar , 13 |
51.18 |
Total no of trades
| Week No |
Value |
| 2025, Sep , 40 |
115,414.00 |
| 2025, Oct , 40 |
21,440.00 |
| 2025, Oct , 41 |
33,913.20 |
| 2025, Oct , 42 |
25,171.80 |
| 2025, Oct , 43 |
8,434.75 |
| 2025, Oct , 44 |
34,593.00 |
| 2025, Nov , 45 |
6,460.00 |
| 2025, Nov , 46 |
9,264.00 |
| 2025, Nov , 47 |
3,753.40 |
| 2025, Nov , 48 |
3,454.60 |
| 2025, Dec , 49 |
2,153.80 |
| 2025, Dec , 50 |
5,198.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Sep , 40 |
80.21 |
| 2025, Oct , 40 |
50.18 |
| 2025, Oct , 41 |
34.89 |
| 2025, Oct , 42 |
31.55 |
| 2025, Oct , 43 |
29.55 |
| 2025, Oct , 44 |
43.30 |
| 2025, Nov , 45 |
50.85 |
| 2025, Nov , 46 |
46.80 |
| 2025, Nov , 47 |
45.27 |
| 2025, Nov , 48 |
35.54 |
| 2025, Dec , 49 |
36.40 |
| 2025, Dec , 50 |
42.71 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |