Analysis of JKIPL

Quarterly Analysis

Close price
Quarter Value
2025, 4 Quarter 110.06
2026, 1 Quarter 70.39
Total traded value
Quarter Value
2025, 4 Quarter 4.12
2026, 1 Quarter 1.08
Total traded volume
Quarter Value
2025, 4 Quarter 3.56
2026, 1 Quarter 1.55
Delivery quantity
Quarter Value
2025, 4 Quarter 152,977.34
2026, 1 Quarter 113,139.18
Delivery to traded quantity
Quarter Value
2025, 4 Quarter 49.90
2026, 1 Quarter 65.97
Total no of trades
Quarter Value
2025, 4 Quarter 1,935.25
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 4 Quarter 70.00
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Oct 112.82
2025, Nov 116.26
2025, Dec 102.18
2026, Jan 82.03
2026, Feb 70.02
2026, Mar 54.32
Total traded value
Month Value
2025, Oct 4.94
2025, Nov 6.49
2025, Dec 1.33
2026, Jan 1.51
2026, Feb 0.76
2026, Mar 0.93
Total traded volume
Month Value
2025, Oct 4.15
2025, Nov 5.49
2025, Dec 1.36
2026, Jan 1.96
2026, Feb 1.08
2026, Mar 1.68
Delivery quantity
Month Value
2025, Oct 111,696.75
2025, Nov 264,092.84
2025, Dec 94,541.77
2026, Jan 141,392.90
2026, Feb 82,290.86
2026, Mar 119,049.21
Delivery to traded quantity
Month Value
2025, Oct 31.71
2025, Nov 52.44
2025, Dec 64.25
2026, Jan 63.95
2026, Feb 66.14
2026, Mar 68.59
Total no of trades
Month Value
2025, Oct 1,756.20
2025, Nov 3,790.21
2025, Dec 496.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Oct 49.48
2025, Nov 138.37
2025, Dec 29.60
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Oct , 40 121.66
2025, Oct , 41 112.76
2025, Oct , 42 109.23
2025, Oct , 43 112.98
2025, Oct , 44 114.59
2025, Nov , 45 117.87
2025, Nov , 46 115.94
2025, Nov , 47 119.33
2025, Nov , 48 112.22
2025, Dec , 49 112.05
2025, Dec , 50 110.02
2025, Dec , 51 101.02
2025, Dec , 52 91.83
2025, Dec , 01 88.41
2026, Jan , 01 92.04
2026, Jan , 02 87.13
2026, Jan , 03 84.71
2026, Jan , 04 79.37
2026, Jan , 05 71.29
2026, Feb , 05 69.64
2026, Feb , 06 74.87
2026, Feb , 07 70.86
2026, Feb , 08 68.49
2026, Feb , 09 65.93
2026, Mar , 10 58.00
2026, Mar , 11 54.21
2026, Mar , 12 51.49
Total traded value
Week No Value
2025, Oct , 40 38.77
2025, Oct , 41 2.36
2025, Oct , 42 0.94
2025, Oct , 43 4.09
2025, Oct , 44 5.43
2025, Nov , 45 6.51
2025, Nov , 46 10.72
2025, Nov , 47 7.02
2025, Nov , 48 1.74
2025, Dec , 49 0.93
2025, Dec , 50 0.59
2025, Dec , 51 1.64
2025, Dec , 52 2.05
2025, Dec , 01 1.72
2026, Jan , 01 0.94
2026, Jan , 02 0.97
2026, Jan , 03 0.38
2026, Jan , 04 1.27
2026, Jan , 05 3.89
2026, Feb , 05 0.27
2026, Feb , 06 1.63
2026, Feb , 07 0.76
2026, Feb , 08 0.58
2026, Feb , 09 0.19
2026, Mar , 10 1.49
2026, Mar , 11 1.02
2026, Mar , 12 0.39
Total traded volume
Week No Value
2025, Oct , 40 31.41
2025, Oct , 41 2.11
2025, Oct , 42 0.85
2025, Oct , 43 3.49
2025, Oct , 44 4.56
2025, Nov , 45 5.49
2025, Nov , 46 9.11
2025, Nov , 47 5.81
2025, Nov , 48 1.55
2025, Dec , 49 0.83
2025, Dec , 50 0.54
2025, Dec , 51 1.66
2025, Dec , 52 2.22
2025, Dec , 01 1.97
2026, Jan , 01 1.03
2026, Jan , 02 1.10
2026, Jan , 03 0.45
2026, Jan , 04 1.57
2026, Jan , 05 5.51
2026, Feb , 05 0.38
2026, Feb , 06 2.25
2026, Feb , 07 1.07
2026, Feb , 08 0.86
2026, Feb , 09 0.28
2026, Mar , 10 2.56
2026, Mar , 11 1.91
2026, Mar , 12 0.75
Delivery quantity
Week No Value
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 10,976.00
2025, Oct , 43 213,378.00
2025, Oct , 44 265,108.60
2025, Nov , 45 375,965.25
2025, Nov , 46 265,735.20
2025, Nov , 47 355,251.60
2025, Nov , 48 81,793.80
2025, Dec , 49 53,411.60
2025, Dec , 50 33,010.20
2025, Dec , 51 118,263.60
2025, Dec , 52 163,324.00
2025, Dec , 01 134,398.67
2026, Jan , 01 72,729.00
2026, Jan , 02 80,359.80
2026, Jan , 03 25,043.00
2026, Jan , 04 121,630.60
2026, Jan , 05 393,069.00
2026, Feb , 05 27,296.00
2026, Feb , 06 198,017.20
2026, Feb , 07 58,793.60
2026, Feb , 08 64,990.00
2026, Feb , 09 18,361.60
2026, Mar , 10 173,035.50
2026, Mar , 11 145,056.80
2026, Mar , 12 49,852.60
Delivery to traded quantity
Week No Value
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 11.97
2025, Oct , 43 70.58
2025, Oct , 44 58.40
2025, Nov , 45 67.82
2025, Nov , 46 33.78
2025, Nov , 47 57.99
2025, Nov , 48 53.26
2025, Dec , 49 63.34
2025, Dec , 50 57.59
2025, Dec , 51 64.66
2025, Dec , 52 71.53
2025, Dec , 01 66.46
2026, Jan , 01 69.27
2026, Jan , 02 64.06
2026, Jan , 03 53.46
2026, Jan , 04 69.41
2026, Jan , 05 64.81
2026, Feb , 05 72.31
2026, Feb , 06 71.83
2026, Feb , 07 59.94
2026, Feb , 08 65.53
2026, Feb , 09 66.03
2026, Mar , 10 70.28
2026, Mar , 11 69.02
2026, Mar , 12 66.81
Total no of trades
Week No Value
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 331.80
2025, Oct , 43 3,618.25
2025, Oct , 44 3,798.40
2025, Nov , 45 4,002.00
2025, Nov , 46 4,623.60
2025, Nov , 47 4,629.40
2025, Nov , 48 1,948.20
2025, Dec , 49 1,290.20
2025, Dec , 50 892.20
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Oct , 40 0.00
2025, Oct , 41 0.00
2025, Oct , 42 11.05
2025, Oct , 43 90.22
2025, Oct , 44 114.70
2025, Nov , 45 142.70
2025, Nov , 46 223.66
2025, Nov , 47 112.94
2025, Nov , 48 75.03
2025, Dec , 49 64.15
2025, Dec , 50 66.07
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00