Analysis of TRUALT

Quarterly Analysis

Close price
Quarter Value
2025, 4 Quarter 445.57
2026, 1 Quarter 390.17
Total traded value
Quarter Value
2025, 4 Quarter 37.44
2026, 1 Quarter 7.57
Total traded volume
Quarter Value
2025, 4 Quarter 7.63
2026, 1 Quarter 1.93
Delivery quantity
Quarter Value
2025, 4 Quarter 343,344.36
2026, 1 Quarter 103,712.16
Delivery to traded quantity
Quarter Value
2025, 4 Quarter 47.52
2026, 1 Quarter 55.13
Total no of trades
Quarter Value
2025, 4 Quarter 16,007.39
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 4 Quarter 28.50
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Oct 479.99
2025, Nov 450.69
2025, Dec 409.86
2026, Jan 371.26
2026, Feb 412.31
2026, Mar 383.96
Total traded value
Month Value
2025, Oct 77.52
2025, Nov 26.34
2025, Dec 10.58
2026, Jan 5.47
2026, Feb 9.79
2026, Mar 7.24
Total traded volume
Month Value
2025, Oct 15.02
2025, Nov 5.70
2025, Dec 2.58
2026, Jan 1.48
2026, Feb 2.40
2026, Mar 1.87
Delivery quantity
Month Value
2025, Oct 705,462.75
2025, Nov 199,142.84
2025, Dec 138,683.50
2026, Jan 89,236.10
2026, Feb 119,039.86
2026, Mar 101,400.71
Delivery to traded quantity
Month Value
2025, Oct 43.84
2025, Nov 44.83
2025, Dec 53.19
2026, Jan 60.78
2026, Feb 49.95
2026, Mar 54.83
Total no of trades
Month Value
2025, Oct 31,903.75
2025, Nov 14,685.32
2025, Dec 2,697.95
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Oct 35.00
2025, Nov 33.16
2025, Dec 18.57
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Oct , 40 530.95
2025, Oct , 41 506.52
2025, Oct , 42 487.19
2025, Oct , 43 464.94
2025, Oct , 44 448.10
2025, Nov , 45 423.79
2025, Nov , 46 470.87
2025, Nov , 47 457.96
2025, Nov , 48 444.77
2025, Dec , 49 424.20
2025, Dec , 50 402.26
2025, Dec , 51 412.99
2025, Dec , 52 405.14
2025, Dec , 01 399.73
2026, Jan , 01 405.73
2026, Jan , 02 393.53
2026, Jan , 03 369.65
2026, Jan , 04 344.03
2026, Jan , 05 361.85
2026, Feb , 05 378.15
2026, Feb , 06 400.49
2026, Feb , 07 434.19
2026, Feb , 08 414.83
2026, Feb , 09 406.57
2026, Mar , 10 373.81
2026, Mar , 11 385.15
2026, Mar , 12 390.88
Total traded value
Week No Value
2025, Oct , 40 810.44
2025, Oct , 41 83.04
2025, Oct , 42 38.37
2025, Oct , 43 17.48
2025, Oct , 44 12.62
2025, Nov , 45 17.52
2025, Nov , 46 65.77
2025, Nov , 47 13.94
2025, Nov , 48 6.36
2025, Dec , 49 10.39
2025, Dec , 50 15.05
2025, Dec , 51 7.13
2025, Dec , 52 14.49
2025, Dec , 01 3.97
2026, Jan , 01 6.35
2026, Jan , 02 5.03
2026, Jan , 03 4.57
2026, Jan , 04 4.59
2026, Jan , 05 7.58
2026, Feb , 05 3.79
2026, Feb , 06 21.07
2026, Feb , 07 8.80
2026, Feb , 08 5.64
2026, Feb , 09 4.86
2026, Mar , 10 3.93
2026, Mar , 11 5.61
2026, Mar , 12 11.51
Total traded volume
Week No Value
2025, Oct , 40 151.18
2025, Oct , 41 16.23
2025, Oct , 42 7.80
2025, Oct , 43 3.76
2025, Oct , 44 2.81
2025, Nov , 45 4.15
2025, Nov , 46 13.90
2025, Nov , 47 3.00
2025, Nov , 48 1.43
2025, Dec , 49 2.43
2025, Dec , 50 3.72
2025, Dec , 51 1.71
2025, Dec , 52 3.62
2025, Dec , 01 0.99
2026, Jan , 01 1.56
2026, Jan , 02 1.27
2026, Jan , 03 1.24
2026, Jan , 04 1.34
2026, Jan , 05 2.13
2026, Feb , 05 0.99
2026, Feb , 06 5.29
2026, Feb , 07 2.01
2026, Feb , 08 1.35
2026, Feb , 09 1.20
2026, Mar , 10 1.04
2026, Mar , 11 1.46
2026, Mar , 12 2.95
Delivery quantity
Week No Value
2025, Oct , 40 7,644,910.00
2025, Oct , 41 707,719.60
2025, Oct , 42 330,697.60
2025, Oct , 43 172,828.00
2025, Oct , 44 116,189.40
2025, Nov , 45 214,877.75
2025, Nov , 46 372,832.80
2025, Nov , 47 144,825.40
2025, Nov , 48 67,182.40
2025, Dec , 49 101,112.00
2025, Dec , 50 235,916.00
2025, Dec , 51 78,998.60
2025, Dec , 52 203,553.50
2025, Dec , 01 52,230.00
2026, Jan , 01 84,611.00
2026, Jan , 02 88,394.00
2026, Jan , 03 72,177.25
2026, Jan , 04 79,610.40
2026, Jan , 05 121,692.25
2026, Feb , 05 43,165.00
2026, Feb , 06 266,654.00
2026, Feb , 07 93,340.00
2026, Feb , 08 79,815.80
2026, Feb , 09 51,524.60
2026, Mar , 10 58,882.00
2026, Mar , 11 75,816.20
2026, Mar , 12 161,000.20
Delivery to traded quantity
Week No Value
2025, Oct , 40 50.57
2025, Oct , 41 42.49
2025, Oct , 42 42.17
2025, Oct , 43 47.77
2025, Oct , 44 42.37
2025, Nov , 45 51.65
2025, Nov , 46 34.62
2025, Nov , 47 47.16
2025, Nov , 48 47.27
2025, Dec , 49 45.18
2025, Dec , 50 64.30
2025, Dec , 51 51.37
2025, Dec , 52 52.96
2025, Dec , 01 51.35
2026, Jan , 01 57.72
2026, Jan , 02 69.24
2026, Jan , 03 57.24
2026, Jan , 04 59.78
2026, Jan , 05 56.54
2026, Feb , 05 43.49
2026, Feb , 06 50.33
2026, Feb , 07 46.75
2026, Feb , 08 56.68
2026, Feb , 09 47.34
2026, Mar , 10 56.51
2026, Mar , 11 51.02
2026, Mar , 12 57.29
Total no of trades
Week No Value
2025, Oct , 40 216,130.00
2025, Oct , 41 32,743.60
2025, Oct , 42 26,393.60
2025, Oct , 43 15,840.50
2025, Oct , 44 12,579.40
2025, Nov , 45 13,146.75
2025, Nov , 46 30,299.00
2025, Nov , 47 10,291.00
2025, Nov , 48 4,696.80
2025, Dec , 49 6,740.20
2025, Dec , 50 5,130.80
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Oct , 40 69.95
2025, Oct , 41 51.77
2025, Oct , 42 30.05
2025, Oct , 43 25.70
2025, Oct , 44 23.63
2025, Nov , 45 37.34
2025, Nov , 46 38.16
2025, Nov , 47 27.43
2025, Nov , 48 30.54
2025, Dec , 49 36.66
2025, Dec , 50 45.05
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00