Analysis of WORTHPERI
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 4 Quarter |
148.59 |
| 2026, 1 Quarter |
136.38 |
Total traded value
| Quarter |
Value |
| 2025, 4 Quarter |
0.30 |
| 2026, 1 Quarter |
0.12 |
Total traded volume
| Quarter |
Value |
| 2025, 4 Quarter |
0.19 |
| 2026, 1 Quarter |
0.09 |
Delivery quantity
| Quarter |
Value |
| 2025, 4 Quarter |
11,146.93 |
| 2026, 1 Quarter |
6,736.24 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 4 Quarter |
52.46 |
| 2026, 1 Quarter |
69.69 |
Total no of trades
| Quarter |
Value |
| 2025, 4 Quarter |
497.39 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 4 Quarter |
32.20 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Oct |
158.21 |
| 2025, Nov |
149.39 |
| 2025, Dec |
141.33 |
| 2026, Jan |
136.82 |
| 2026, Feb |
139.02 |
| 2026, Mar |
131.81 |
Total traded value
| Month |
Value |
| 2025, Oct |
0.24 |
| 2025, Nov |
0.46 |
| 2025, Dec |
0.19 |
| 2026, Jan |
0.16 |
| 2026, Feb |
0.11 |
| 2026, Mar |
0.10 |
Total traded volume
| Month |
Value |
| 2025, Oct |
0.15 |
| 2025, Nov |
0.30 |
| 2025, Dec |
0.13 |
| 2026, Jan |
0.12 |
| 2026, Feb |
0.08 |
| 2026, Mar |
0.07 |
Delivery quantity
| Month |
Value |
| 2025, Oct |
10,480.13 |
| 2025, Nov |
17,521.32 |
| 2025, Dec |
6,096.41 |
| 2026, Jan |
8,066.55 |
| 2026, Feb |
6,336.67 |
| 2026, Mar |
5,435.14 |
Delivery to traded quantity
| Month |
Value |
| 2025, Oct |
61.75 |
| 2025, Nov |
54.19 |
| 2025, Dec |
44.62 |
| 2026, Jan |
59.87 |
| 2026, Feb |
77.42 |
| 2026, Mar |
72.10 |
Total no of trades
| Month |
Value |
| 2025, Oct |
361.47 |
| 2025, Nov |
688.21 |
| 2025, Dec |
425.27 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Oct |
46.77 |
| 2025, Nov |
38.95 |
| 2025, Dec |
16.44 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Oct , 41 |
160.48 |
| 2025, Oct , 42 |
160.48 |
| 2025, Oct , 43 |
156.99 |
| 2025, Oct , 44 |
156.46 |
| 2025, Nov , 45 |
156.68 |
| 2025, Nov , 46 |
150.42 |
| 2025, Nov , 47 |
147.59 |
| 2025, Nov , 48 |
144.31 |
| 2025, Dec , 49 |
142.03 |
| 2025, Dec , 50 |
141.46 |
| 2025, Dec , 51 |
142.87 |
| 2025, Dec , 52 |
140.41 |
| 2025, Dec , 01 |
138.62 |
| 2026, Jan , 01 |
138.84 |
| 2026, Jan , 02 |
137.10 |
| 2026, Jan , 03 |
135.49 |
| 2026, Jan , 04 |
138.08 |
| 2026, Jan , 05 |
135.23 |
| 2026, Feb , 05 |
138.81 |
| 2026, Feb , 06 |
138.42 |
| 2026, Feb , 07 |
140.97 |
| 2026, Feb , 08 |
138.61 |
| 2026, Feb , 09 |
138.11 |
| 2026, Mar , 10 |
133.06 |
| 2026, Mar , 11 |
133.66 |
| 2026, Mar , 12 |
128.96 |
Total traded value
| Week No |
Value |
| 2025, Oct , 41 |
0.60 |
| 2025, Oct , 42 |
0.33 |
| 2025, Oct , 43 |
0.08 |
| 2025, Oct , 44 |
0.22 |
| 2025, Nov , 45 |
1.38 |
| 2025, Nov , 46 |
0.15 |
| 2025, Nov , 47 |
0.37 |
| 2025, Nov , 48 |
0.12 |
| 2025, Dec , 49 |
0.33 |
| 2025, Dec , 50 |
0.16 |
| 2025, Dec , 51 |
0.14 |
| 2025, Dec , 52 |
0.16 |
| 2025, Dec , 01 |
0.15 |
| 2026, Jan , 01 |
0.07 |
| 2026, Jan , 02 |
0.34 |
| 2026, Jan , 03 |
0.09 |
| 2026, Jan , 04 |
0.08 |
| 2026, Jan , 05 |
0.15 |
| 2026, Feb , 05 |
0.12 |
| 2026, Feb , 06 |
0.07 |
| 2026, Feb , 07 |
0.08 |
| 2026, Feb , 08 |
0.24 |
| 2026, Feb , 09 |
0.05 |
| 2026, Mar , 10 |
0.12 |
| 2026, Mar , 11 |
0.09 |
| 2026, Mar , 12 |
0.09 |
Total traded volume
| Week No |
Value |
| 2025, Oct , 41 |
0.37 |
| 2025, Oct , 42 |
0.20 |
| 2025, Oct , 43 |
0.06 |
| 2025, Oct , 44 |
0.14 |
| 2025, Nov , 45 |
0.87 |
| 2025, Nov , 46 |
0.10 |
| 2025, Nov , 47 |
0.25 |
| 2025, Nov , 48 |
0.08 |
| 2025, Dec , 49 |
0.23 |
| 2025, Dec , 50 |
0.11 |
| 2025, Dec , 51 |
0.10 |
| 2025, Dec , 52 |
0.11 |
| 2025, Dec , 01 |
0.10 |
| 2026, Jan , 01 |
0.05 |
| 2026, Jan , 02 |
0.25 |
| 2026, Jan , 03 |
0.07 |
| 2026, Jan , 04 |
0.06 |
| 2026, Jan , 05 |
0.11 |
| 2026, Feb , 05 |
0.09 |
| 2026, Feb , 06 |
0.05 |
| 2026, Feb , 07 |
0.05 |
| 2026, Feb , 08 |
0.17 |
| 2026, Feb , 09 |
0.04 |
| 2026, Mar , 10 |
0.09 |
| 2026, Mar , 11 |
0.07 |
| 2026, Mar , 12 |
0.07 |
Delivery quantity
| Week No |
Value |
| 2025, Oct , 41 |
26,039.00 |
| 2025, Oct , 42 |
13,059.00 |
| 2025, Oct , 43 |
3,590.25 |
| 2025, Oct , 44 |
10,301.40 |
| 2025, Nov , 45 |
50,522.75 |
| 2025, Nov , 46 |
4,839.20 |
| 2025, Nov , 47 |
17,135.00 |
| 2025, Nov , 48 |
4,188.60 |
| 2025, Dec , 49 |
12,382.60 |
| 2025, Dec , 50 |
3,912.20 |
| 2025, Dec , 51 |
3,674.40 |
| 2025, Dec , 52 |
3,956.75 |
| 2025, Dec , 01 |
6,149.33 |
| 2026, Jan , 01 |
2,809.50 |
| 2026, Jan , 02 |
20,892.60 |
| 2026, Jan , 03 |
3,844.00 |
| 2026, Jan , 04 |
3,530.00 |
| 2026, Jan , 05 |
4,555.75 |
| 2026, Feb , 05 |
5,589.00 |
| 2026, Feb , 06 |
4,128.00 |
| 2026, Feb , 07 |
4,373.20 |
| 2026, Feb , 08 |
14,067.20 |
| 2026, Feb , 09 |
2,927.80 |
| 2026, Mar , 10 |
7,372.00 |
| 2026, Mar , 11 |
3,769.80 |
| 2026, Mar , 12 |
5,551.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Oct , 41 |
70.29 |
| 2025, Oct , 42 |
58.78 |
| 2025, Oct , 43 |
56.09 |
| 2025, Oct , 44 |
67.54 |
| 2025, Nov , 45 |
59.28 |
| 2025, Nov , 46 |
52.44 |
| 2025, Nov , 47 |
60.93 |
| 2025, Nov , 48 |
45.14 |
| 2025, Dec , 49 |
54.98 |
| 2025, Dec , 50 |
41.16 |
| 2025, Dec , 51 |
33.93 |
| 2025, Dec , 52 |
38.12 |
| 2025, Dec , 01 |
59.60 |
| 2026, Jan , 01 |
54.55 |
| 2026, Jan , 02 |
73.54 |
| 2026, Jan , 03 |
58.16 |
| 2026, Jan , 04 |
59.66 |
| 2026, Jan , 05 |
47.43 |
| 2026, Feb , 05 |
63.78 |
| 2026, Feb , 06 |
75.52 |
| 2026, Feb , 07 |
79.80 |
| 2026, Feb , 08 |
75.93 |
| 2026, Feb , 09 |
81.18 |
| 2026, Mar , 10 |
79.32 |
| 2026, Mar , 11 |
57.75 |
| 2026, Mar , 12 |
80.67 |
Total no of trades
| Week No |
Value |
| 2025, Oct , 41 |
427.00 |
| 2025, Oct , 42 |
480.00 |
| 2025, Oct , 43 |
145.25 |
| 2025, Oct , 44 |
402.80 |
| 2025, Nov , 45 |
1,335.75 |
| 2025, Nov , 46 |
399.00 |
| 2025, Nov , 47 |
800.60 |
| 2025, Nov , 48 |
347.00 |
| 2025, Dec , 49 |
786.60 |
| 2025, Dec , 50 |
1,084.60 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Oct , 41 |
86.76 |
| 2025, Oct , 42 |
45.29 |
| 2025, Oct , 43 |
47.73 |
| 2025, Oct , 44 |
39.47 |
| 2025, Nov , 45 |
63.27 |
| 2025, Nov , 46 |
31.85 |
| 2025, Nov , 47 |
39.68 |
| 2025, Nov , 48 |
25.86 |
| 2025, Dec , 49 |
57.95 |
| 2025, Dec , 50 |
14.38 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |