Analysis of CANHLIFE
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 4 Quarter |
124.23 |
| 2026, 1 Quarter |
146.56 |
Total traded value
| Quarter |
Value |
| 2025, 4 Quarter |
41.84 |
| 2026, 1 Quarter |
20.55 |
Total traded volume
| Quarter |
Value |
| 2025, 4 Quarter |
34.76 |
| 2026, 1 Quarter |
14.01 |
Delivery quantity
| Quarter |
Value |
| 2025, 4 Quarter |
1,793,075.27 |
| 2026, 1 Quarter |
724,863.93 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 4 Quarter |
50.45 |
| 2026, 1 Quarter |
51.32 |
Total no of trades
| Quarter |
Value |
| 2025, 4 Quarter |
21,985.14 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 4 Quarter |
61.34 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Oct |
115.91 |
| 2025, Nov |
121.65 |
| 2025, Dec |
130.25 |
| 2026, Jan |
145.62 |
| 2026, Feb |
148.20 |
| 2026, Mar |
145.43 |
Total traded value
| Month |
Value |
| 2025, Oct |
122.71 |
| 2025, Nov |
13.84 |
| 2025, Dec |
29.27 |
| 2026, Jan |
31.96 |
| 2026, Feb |
15.45 |
| 2026, Mar |
11.91 |
Total traded volume
| Month |
Value |
| 2025, Oct |
108.77 |
| 2025, Nov |
11.39 |
| 2025, Dec |
21.31 |
| 2026, Jan |
21.89 |
| 2026, Feb |
10.38 |
| 2026, Mar |
8.20 |
Delivery quantity
| Month |
Value |
| 2025, Oct |
5,663,037.80 |
| 2025, Nov |
528,052.95 |
| 2025, Dec |
1,126,520.68 |
| 2026, Jan |
1,050,958.80 |
| 2026, Feb |
578,030.38 |
| 2026, Mar |
479,264.43 |
Delivery to traded quantity
| Month |
Value |
| 2025, Oct |
48.04 |
| 2025, Nov |
45.84 |
| 2025, Dec |
55.52 |
| 2026, Jan |
51.11 |
| 2026, Feb |
49.73 |
| 2026, Mar |
54.01 |
Total no of trades
| Month |
Value |
| 2025, Oct |
64,827.20 |
| 2025, Nov |
17,649.21 |
| 2025, Dec |
6,256.14 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Oct |
120.59 |
| 2025, Nov |
68.83 |
| 2025, Dec |
27.93 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Oct , 42 |
111.42 |
| 2025, Oct , 43 |
113.45 |
| 2025, Oct , 44 |
118.77 |
| 2025, Nov , 45 |
120.14 |
| 2025, Nov , 46 |
120.95 |
| 2025, Nov , 47 |
121.46 |
| 2025, Nov , 48 |
123.75 |
| 2025, Dec , 49 |
122.23 |
| 2025, Dec , 50 |
121.41 |
| 2025, Dec , 51 |
125.71 |
| 2025, Dec , 52 |
142.85 |
| 2025, Dec , 01 |
149.11 |
| 2026, Jan , 01 |
148.09 |
| 2026, Jan , 02 |
149.29 |
| 2026, Jan , 03 |
142.81 |
| 2026, Jan , 04 |
142.37 |
| 2026, Jan , 05 |
146.65 |
| 2026, Feb , 05 |
148.73 |
| 2026, Feb , 06 |
145.85 |
| 2026, Feb , 07 |
148.24 |
| 2026, Feb , 08 |
151.17 |
| 2026, Feb , 09 |
147.46 |
| 2026, Mar , 10 |
144.22 |
| 2026, Mar , 11 |
145.64 |
| 2026, Mar , 12 |
146.20 |
Total traded value
| Week No |
Value |
| 2025, Oct , 42 |
692.20 |
| 2025, Oct , 43 |
87.87 |
| 2025, Oct , 44 |
36.69 |
| 2025, Nov , 45 |
21.84 |
| 2025, Nov , 46 |
14.32 |
| 2025, Nov , 47 |
11.53 |
| 2025, Nov , 48 |
9.26 |
| 2025, Dec , 49 |
6.99 |
| 2025, Dec , 50 |
15.00 |
| 2025, Dec , 51 |
21.55 |
| 2025, Dec , 52 |
90.72 |
| 2025, Dec , 01 |
21.07 |
| 2026, Jan , 01 |
9.73 |
| 2026, Jan , 02 |
19.60 |
| 2026, Jan , 03 |
22.45 |
| 2026, Jan , 04 |
69.72 |
| 2026, Jan , 05 |
20.83 |
| 2026, Feb , 05 |
10.74 |
| 2026, Feb , 06 |
21.14 |
| 2026, Feb , 07 |
21.71 |
| 2026, Feb , 08 |
11.80 |
| 2026, Feb , 09 |
8.08 |
| 2026, Mar , 10 |
13.48 |
| 2026, Mar , 11 |
12.60 |
| 2026, Mar , 12 |
9.97 |
Total traded volume
| Week No |
Value |
| 2025, Oct , 42 |
631.63 |
| 2025, Oct , 43 |
75.78 |
| 2025, Oct , 44 |
30.58 |
| 2025, Nov , 45 |
18.13 |
| 2025, Nov , 46 |
11.82 |
| 2025, Nov , 47 |
9.50 |
| 2025, Nov , 48 |
7.45 |
| 2025, Dec , 49 |
5.72 |
| 2025, Dec , 50 |
12.38 |
| 2025, Dec , 51 |
17.26 |
| 2025, Dec , 52 |
62.49 |
| 2025, Dec , 01 |
14.02 |
| 2026, Jan , 01 |
6.56 |
| 2026, Jan , 02 |
13.10 |
| 2026, Jan , 03 |
15.78 |
| 2026, Jan , 04 |
47.90 |
| 2026, Jan , 05 |
14.15 |
| 2026, Feb , 05 |
7.17 |
| 2026, Feb , 06 |
14.45 |
| 2026, Feb , 07 |
14.60 |
| 2026, Feb , 08 |
7.68 |
| 2026, Feb , 09 |
5.44 |
| 2026, Mar , 10 |
9.41 |
| 2026, Mar , 11 |
8.56 |
| 2026, Mar , 12 |
6.86 |
Delivery quantity
| Week No |
Value |
| 2025, Oct , 42 |
37,315,400.00 |
| 2025, Oct , 43 |
3,212,189.50 |
| 2025, Oct , 44 |
1,293,244.00 |
| 2025, Nov , 45 |
751,072.75 |
| 2025, Nov , 46 |
542,842.00 |
| 2025, Nov , 47 |
462,680.00 |
| 2025, Nov , 48 |
400,221.00 |
| 2025, Dec , 49 |
267,649.80 |
| 2025, Dec , 50 |
854,875.80 |
| 2025, Dec , 51 |
1,330,883.60 |
| 2025, Dec , 52 |
2,662,926.50 |
| 2025, Dec , 01 |
621,567.67 |
| 2026, Jan , 01 |
282,155.00 |
| 2026, Jan , 02 |
685,687.00 |
| 2026, Jan , 03 |
917,426.25 |
| 2026, Jan , 04 |
2,091,116.60 |
| 2026, Jan , 05 |
725,285.75 |
| 2026, Feb , 05 |
217,101.00 |
| 2026, Feb , 06 |
918,417.20 |
| 2026, Feb , 07 |
940,711.60 |
| 2026, Feb , 08 |
285,364.00 |
| 2026, Feb , 09 |
239,814.60 |
| 2026, Mar , 10 |
582,344.00 |
| 2026, Mar , 11 |
553,977.40 |
| 2026, Mar , 12 |
322,087.80 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Oct , 42 |
59.08 |
| 2025, Oct , 43 |
49.57 |
| 2025, Oct , 44 |
44.61 |
| 2025, Nov , 45 |
42.02 |
| 2025, Nov , 46 |
48.22 |
| 2025, Nov , 47 |
49.23 |
| 2025, Nov , 48 |
43.13 |
| 2025, Dec , 49 |
46.64 |
| 2025, Dec , 50 |
66.30 |
| 2025, Dec , 51 |
69.07 |
| 2025, Dec , 52 |
43.29 |
| 2025, Dec , 01 |
46.07 |
| 2026, Jan , 01 |
39.86 |
| 2026, Jan , 02 |
50.15 |
| 2026, Jan , 03 |
54.72 |
| 2026, Jan , 04 |
54.13 |
| 2026, Jan , 05 |
50.58 |
| 2026, Feb , 05 |
30.28 |
| 2026, Feb , 06 |
56.80 |
| 2026, Feb , 07 |
58.46 |
| 2026, Feb , 08 |
41.26 |
| 2026, Feb , 09 |
46.27 |
| 2026, Mar , 10 |
57.38 |
| 2026, Mar , 11 |
59.37 |
| 2026, Mar , 12 |
45.96 |
Total no of trades
| Week No |
Value |
| 2025, Oct , 42 |
267,978.00 |
| 2025, Oct , 43 |
54,273.00 |
| 2025, Oct , 44 |
32,640.40 |
| 2025, Nov , 45 |
19,902.50 |
| 2025, Nov , 46 |
16,992.40 |
| 2025, Nov , 47 |
17,524.20 |
| 2025, Nov , 48 |
16,628.40 |
| 2025, Dec , 49 |
12,990.60 |
| 2025, Dec , 50 |
14,536.40 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Oct , 42 |
235.70 |
| 2025, Oct , 43 |
128.63 |
| 2025, Oct , 44 |
91.14 |
| 2025, Nov , 45 |
90.38 |
| 2025, Nov , 46 |
76.65 |
| 2025, Nov , 47 |
54.53 |
| 2025, Nov , 48 |
58.07 |
| 2025, Dec , 49 |
43.66 |
| 2025, Dec , 50 |
79.21 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |