Analysis of ORKLAINDIA

Quarterly Analysis

Close price
Quarter Value
2025, 4 Quarter 641.09
2026, 1 Quarter 579.11
Total traded value
Quarter Value
2025, 4 Quarter 54.06
2026, 1 Quarter 8.73
Total traded volume
Quarter Value
2025, 4 Quarter 7.71
2026, 1 Quarter 1.51
Delivery quantity
Quarter Value
2025, 4 Quarter 391,231.44
2026, 1 Quarter 73,114.75
Delivery to traded quantity
Quarter Value
2025, 4 Quarter 49.11
2026, 1 Quarter 57.61
Total no of trades
Quarter Value
2025, 4 Quarter 25,316.23
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 4 Quarter 11.53
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Nov 674.01
2025, Dec 615.66
2026, Jan 602.81
2026, Feb 569.90
2026, Mar 559.08
Total traded value
Month Value
2025, Nov 108.73
2025, Dec 11.82
2026, Jan 4.72
2026, Feb 6.77
2026, Mar 17.37
Total traded volume
Month Value
2025, Nov 15.21
2025, Dec 1.91
2026, Jan 0.79
2026, Feb 1.19
2026, Mar 3.03
Delivery quantity
Month Value
2025, Nov 763,266.59
2025, Dec 103,749.73
2026, Jan 44,787.75
2026, Feb 75,334.62
2026, Mar 110,252.07
Delivery to traded quantity
Month Value
2025, Nov 41.34
2025, Dec 55.12
2026, Jan 57.33
2026, Feb 58.68
2026, Mar 56.40
Total no of trades
Month Value
2025, Nov 48,688.00
2025, Dec 7,256.23
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Nov 20.34
2025, Dec 4.72
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Nov , 45 710.30
2025, Nov , 46 672.36
2025, Nov , 47 680.80
2025, Nov , 48 654.34
2025, Dec , 49 622.62
2025, Dec , 50 616.97
2025, Dec , 51 605.38
2025, Dec , 52 608.01
2025, Dec , 01 629.23
2026, Jan , 01 634.45
2026, Jan , 02 612.88
2026, Jan , 03 608.08
2026, Jan , 04 595.35
2026, Jan , 05 578.48
2026, Feb , 05 577.55
2026, Feb , 06 560.15
2026, Feb , 07 568.66
2026, Feb , 08 559.78
2026, Feb , 09 589.49
2026, Mar , 10 569.10
2026, Mar , 11 549.44
2026, Mar , 12 560.70
Total traded value
Week No Value
2025, Nov , 45 658.57
2025, Nov , 46 50.70
2025, Nov , 47 44.43
2025, Nov , 48 11.11
2025, Dec , 49 15.09
2025, Dec , 50 9.18
2025, Dec , 51 7.12
2025, Dec , 52 11.57
2025, Dec , 01 18.90
2026, Jan , 01 4.45
2026, Jan , 02 5.03
2026, Jan , 03 3.31
2026, Jan , 04 4.64
2026, Jan , 05 6.01
2026, Feb , 05 1.47
2026, Feb , 06 7.40
2026, Feb , 07 6.93
2026, Feb , 08 8.66
2026, Feb , 09 5.17
2026, Mar , 10 37.11
2026, Mar , 11 10.13
2026, Mar , 12 8.83
Total traded volume
Week No Value
2025, Nov , 45 90.21
2025, Nov , 46 7.52
2025, Nov , 47 6.42
2025, Nov , 48 1.69
2025, Dec , 49 2.43
2025, Dec , 50 1.49
2025, Dec , 51 1.18
2025, Dec , 52 1.90
2025, Dec , 01 3.00
2026, Jan , 01 0.70
2026, Jan , 02 0.82
2026, Jan , 03 0.55
2026, Jan , 04 0.78
2026, Jan , 05 1.04
2026, Feb , 05 0.25
2026, Feb , 06 1.32
2026, Feb , 07 1.22
2026, Feb , 08 1.53
2026, Feb , 09 0.88
2026, Mar , 10 6.30
2026, Mar , 11 1.85
2026, Mar , 12 1.59
Delivery quantity
Week No Value
2025, Nov , 45 4,924,523.50
2025, Nov , 46 345,090.00
2025, Nov , 47 210,176.40
2025, Nov , 48 70,030.60
2025, Dec , 49 116,144.40
2025, Dec , 50 92,284.80
2025, Dec , 51 54,685.20
2025, Dec , 52 117,843.25
2025, Dec , 01 165,183.00
2026, Jan , 01 37,680.00
2026, Jan , 02 39,258.80
2026, Jan , 03 29,750.00
2026, Jan , 04 50,751.60
2026, Jan , 05 62,835.75
2026, Feb , 05 14,072.00
2026, Feb , 06 83,067.80
2026, Feb , 07 73,742.20
2026, Feb , 08 89,220.60
2026, Feb , 09 67,560.40
2026, Mar , 10 111,811.75
2026, Mar , 11 119,659.80
2026, Mar , 12 99,596.60
Delivery to traded quantity
Week No Value
2025, Nov , 45 46.22
2025, Nov , 46 46.32
2025, Nov , 47 35.60
2025, Nov , 48 40.15
2025, Dec , 49 47.87
2025, Dec , 50 63.22
2025, Dec , 51 47.55
2025, Dec , 52 60.19
2025, Dec , 01 59.52
2026, Jan , 01 53.07
2026, Jan , 02 51.13
2026, Jan , 03 55.93
2026, Jan , 04 63.40
2026, Jan , 05 61.02
2026, Feb , 05 55.41
2026, Feb , 06 61.19
2026, Feb , 07 59.12
2026, Feb , 08 54.26
2026, Feb , 09 60.81
2026, Mar , 10 51.25
2026, Mar , 11 57.31
2026, Mar , 12 59.62
Total no of trades
Week No Value
2025, Nov , 45 219,877.50
2025, Nov , 46 34,271.40
2025, Nov , 47 30,585.00
2025, Nov , 48 12,731.80
2025, Dec , 49 19,848.00
2025, Dec , 50 12,079.40
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Nov , 45 36.25
2025, Nov , 46 22.30
2025, Nov , 47 18.84
2025, Nov , 48 13.51
2025, Dec , 49 12.19
2025, Dec , 50 8.57
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00