Analysis of STUDDS

Quarterly Analysis

Close price
Quarter Value
2025, 4 Quarter 529.80
2026, 1 Quarter 513.79
Total traded value
Quarter Value
2025, 4 Quarter 27.96
2026, 1 Quarter 1.98
Total traded volume
Quarter Value
2025, 4 Quarter 4.94
2026, 1 Quarter 0.39
Delivery quantity
Quarter Value
2025, 4 Quarter 163,808.42
2026, 1 Quarter 23,855.49
Delivery to traded quantity
Quarter Value
2025, 4 Quarter 41.24
2026, 1 Quarter 60.21
Total no of trades
Quarter Value
2025, 4 Quarter 12,956.42
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 4 Quarter 17.98
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Nov 518.54
2025, Dec 538.00
2026, Jan 519.78
2026, Feb 512.30
2026, Mar 507.46
Total traded value
Month Value
2025, Nov 58.11
2025, Dec 6.04
2026, Jan 2.39
2026, Feb 1.76
2026, Mar 1.74
Total traded volume
Month Value
2025, Nov 10.18
2025, Dec 1.13
2026, Jan 0.46
2026, Feb 0.35
2026, Mar 0.35
Delivery quantity
Month Value
2025, Nov 316,545.38
2025, Dec 52,727.00
2026, Jan 26,342.85
2026, Feb 22,373.48
2026, Mar 22,525.14
Delivery to traded quantity
Month Value
2025, Nov 35.12
2025, Dec 45.70
2026, Jan 54.54
2026, Feb 62.04
2026, Mar 65.56
Total no of trades
Month Value
2025, Nov 26,036.94
2025, Dec 3,443.32
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Nov 29.26
2025, Dec 9.78
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Nov , 45 560.30
2025, Nov , 46 438.37
2025, Nov , 47 559.99
2025, Nov , 48 548.91
2025, Dec , 49 542.57
2025, Dec , 50 528.69
2025, Dec , 51 543.19
2025, Dec , 52 539.63
2025, Dec , 01 535.05
2026, Jan , 01 537.15
2026, Jan , 02 536.48
2026, Jan , 03 529.01
2026, Jan , 04 506.32
2026, Jan , 05 497.79
2026, Feb , 05 493.15
2026, Feb , 06 501.65
2026, Feb , 07 513.74
2026, Feb , 08 517.49
2026, Feb , 09 520.17
2026, Mar , 10 510.45
2026, Mar , 11 513.87
2026, Mar , 12 498.67
Total traded value
Week No Value
2025, Nov , 45 314.34
2025, Nov , 46 24.63
2025, Nov , 47 83.48
2025, Nov , 48 14.98
2025, Dec , 49 9.26
2025, Dec , 50 7.54
2025, Dec , 51 5.51
2025, Dec , 52 3.03
2025, Dec , 01 3.08
2026, Jan , 01 1.39
2026, Jan , 02 2.71
2026, Jan , 03 2.10
2026, Jan , 04 3.13
2026, Jan , 05 1.87
2026, Feb , 05 0.99
2026, Feb , 06 3.34
2026, Feb , 07 1.41
2026, Feb , 08 1.44
2026, Feb , 09 1.00
2026, Mar , 10 1.31
2026, Mar , 11 1.23
2026, Mar , 12 2.59
Total traded volume
Week No Value
2025, Nov , 45 54.91
2025, Nov , 46 4.48
2025, Nov , 47 14.39
2025, Nov , 48 2.72
2025, Dec , 49 1.71
2025, Dec , 50 1.44
2025, Dec , 51 1.01
2025, Dec , 52 0.56
2025, Dec , 01 0.58
2026, Jan , 01 0.26
2026, Jan , 02 0.50
2026, Jan , 03 0.40
2026, Jan , 04 0.62
2026, Jan , 05 0.38
2026, Feb , 05 0.20
2026, Feb , 06 0.68
2026, Feb , 07 0.27
2026, Feb , 08 0.28
2026, Feb , 09 0.19
2026, Mar , 10 0.26
2026, Mar , 11 0.24
2026, Mar , 12 0.52
Delivery quantity
Week No Value
2025, Nov , 45 2,308,960.00
2025, Nov , 46 201,329.80
2025, Nov , 47 270,686.40
2025, Nov , 48 79,137.00
2025, Dec , 49 67,253.40
2025, Dec , 50 79,178.80
2025, Dec , 51 47,384.40
2025, Dec , 52 25,681.00
2025, Dec , 01 29,395.67
2026, Jan , 01 13,426.00
2026, Jan , 02 22,684.60
2026, Jan , 03 23,340.50
2026, Jan , 04 40,921.40
2026, Jan , 05 22,153.25
2026, Feb , 05 6,332.00
2026, Feb , 06 45,041.60
2026, Feb , 07 17,051.00
2026, Feb , 08 17,179.40
2026, Feb , 09 13,430.20
2026, Mar , 10 17,496.25
2026, Mar , 11 15,357.20
2026, Mar , 12 33,716.20
Delivery to traded quantity
Week No Value
2025, Nov , 45 42.05
2025, Nov , 46 44.75
2025, Nov , 47 26.78
2025, Nov , 48 32.45
2025, Dec , 49 39.88
2025, Dec , 50 54.03
2025, Dec , 51 44.44
2025, Dec , 52 45.95
2025, Dec , 01 43.27
2026, Jan , 01 49.26
2026, Jan , 02 47.52
2026, Jan , 03 56.46
2026, Jan , 04 61.01
2026, Jan , 05 55.95
2026, Feb , 05 31.70
2026, Feb , 06 60.73
2026, Feb , 07 63.74
2026, Feb , 08 60.03
2026, Feb , 09 69.74
2026, Mar , 10 68.53
2026, Mar , 11 63.10
2026, Mar , 12 65.63
Total no of trades
Week No Value
2025, Nov , 45 108,882.00
2025, Nov , 46 16,758.40
2025, Nov , 47 34,414.40
2025, Nov , 48 10,369.00
2025, Dec , 49 9,105.00
2025, Dec , 50 6,045.60
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Nov , 45 50.43
2025, Nov , 46 26.38
2025, Nov , 47 32.23
2025, Nov , 48 24.92
2025, Dec , 49 19.38
2025, Dec , 50 23.63
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00