Analysis of LENSKART

Quarterly Analysis

Close price
Quarter Value
2025, 4 Quarter 422.58
2026, 1 Quarter 475.77
Total traded value
Quarter Value
2025, 4 Quarter 388.96
2026, 1 Quarter 131.21
Total traded volume
Quarter Value
2025, 4 Quarter 92.80
2026, 1 Quarter 26.68
Delivery quantity
Quarter Value
2025, 4 Quarter 3,336,411.73
2026, 1 Quarter 1,029,621.38
Delivery to traded quantity
Quarter Value
2025, 4 Quarter 33.46
2026, 1 Quarter 45.24
Total no of trades
Quarter Value
2025, 4 Quarter 74,296.03
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 4 Quarter 50.84
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Nov 414.71
2025, Dec 427.95
2026, Jan 444.31
2026, Feb 477.22
2026, Mar 509.23
Total traded value
Month Value
2025, Nov 593.02
2025, Dec 249.83
2026, Jan 65.46
2026, Feb 219.30
2026, Mar 101.05
Total traded volume
Month Value
2025, Nov 146.76
2025, Dec 56.01
2026, Jan 14.63
2026, Feb 43.94
2026, Mar 19.86
Delivery quantity
Month Value
2025, Nov 6,569,038.40
2025, Dec 1,132,348.09
2026, Jan 627,005.21
2026, Feb 1,373,989.25
2026, Mar 1,074,465.47
Delivery to traded quantity
Month Value
2025, Nov 36.61
2025, Dec 31.32
2026, Jan 42.55
2026, Feb 45.42
2026, Mar 48.05
Total no of trades
Month Value
2025, Nov 138,433.00
2025, Dec 30,566.27
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Nov 80.04
2025, Dec 30.93
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Nov , 46 409.77
2025, Nov , 47 423.83
2025, Nov , 48 410.52
2025, Dec , 49 417.87
2025, Dec , 50 406.70
2025, Dec , 51 418.47
2025, Dec , 52 458.98
2025, Dec , 01 454.62
2026, Jan , 01 445.33
2026, Jan , 02 447.75
2026, Jan , 03 452.76
2026, Jan , 04 434.93
2026, Jan , 05 443.61
2026, Feb , 05 437.95
2026, Feb , 06 452.08
2026, Feb , 07 484.43
2026, Feb , 08 487.18
2026, Feb , 09 496.98
2026, Mar , 10 523.61
2026, Mar , 11 504.95
2026, Mar , 12 507.78
2026, Mar , 13 499.60
Total traded value
Week No Value
2025, Nov , 46 1,441.97
2025, Nov , 47 226.31
2025, Nov , 48 110.80
2025, Dec , 49 369.57
2025, Dec , 50 69.70
2025, Dec , 51 226.73
2025, Dec , 52 471.74
2025, Dec , 01 93.07
2026, Jan , 01 69.66
2026, Jan , 02 63.24
2026, Jan , 03 99.61
2026, Jan , 04 59.48
2026, Jan , 05 38.92
2026, Feb , 05 17.46
2026, Feb , 06 73.94
2026, Feb , 07 591.68
2026, Feb , 08 125.96
2026, Feb , 09 102.65
2026, Mar , 10 88.37
2026, Mar , 11 98.06
2026, Mar , 12 120.71
2026, Mar , 13 90.18
Total traded volume
Week No Value
2025, Nov , 46 360.10
2025, Nov , 47 53.47
2025, Nov , 48 26.72
2025, Dec , 49 86.29
2025, Dec , 50 17.08
2025, Dec , 51 51.04
2025, Dec , 52 99.72
2025, Dec , 01 20.42
2026, Jan , 01 15.52
2026, Jan , 02 14.08
2026, Jan , 03 21.74
2026, Jan , 04 13.63
2026, Jan , 05 8.87
2026, Feb , 05 3.93
2026, Feb , 06 16.30
2026, Feb , 07 116.39
2026, Feb , 08 25.79
2026, Feb , 09 20.59
2026, Mar , 10 16.86
2026, Mar , 11 19.39
2026, Mar , 12 23.80
2026, Mar , 13 18.07
Delivery quantity
Week No Value
2025, Nov , 46 17,177,928.00
2025, Nov , 47 1,637,126.00
2025, Nov , 48 892,061.20
2025, Dec , 49 1,790,774.80
2025, Dec , 50 599,492.80
2025, Dec , 51 1,130,977.60
2025, Dec , 52 1,372,931.50
2025, Dec , 01 604,568.67
2026, Jan , 01 433,373.50
2026, Jan , 02 622,563.75
2026, Jan , 03 886,842.75
2026, Jan , 04 675,604.00
2026, Jan , 05 407,676.50
2026, Feb , 05 263,054.00
2026, Feb , 06 940,147.80
2026, Feb , 07 2,756,785.00
2026, Feb , 08 1,006,750.60
2026, Feb , 09 924,578.50
2026, Mar , 10 681,068.75
2026, Mar , 11 1,211,683.00
2026, Mar , 12 1,479,866.80
2026, Mar , 13 694,629.67
Delivery to traded quantity
Week No Value
2025, Nov , 46 42.80
2025, Nov , 47 30.71
2025, Nov , 48 36.30
2025, Dec , 49 26.13
2025, Dec , 50 37.24
2025, Dec , 51 43.10
2025, Dec , 52 14.65
2025, Dec , 01 32.72
2026, Jan , 01 27.30
2026, Jan , 02 44.45
2026, Jan , 03 42.23
2026, Jan , 04 48.97
2026, Jan , 05 40.55
2026, Feb , 05 66.86
2026, Feb , 06 52.39
2026, Feb , 07 42.62
2026, Feb , 08 37.57
2026, Feb , 09 44.63
2026, Mar , 10 39.87
2026, Mar , 11 55.93
2026, Mar , 12 52.73
2026, Mar , 13 38.03
Total no of trades
Week No Value
2025, Nov , 46 310,632.20
2025, Nov , 47 69,995.00
2025, Nov , 48 34,671.80
2025, Dec , 49 102,269.60
2025, Dec , 50 32,222.00
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00
Volume by total no of trade
Week No Value
2025, Nov , 46 93.53
2025, Nov , 47 74.00
2025, Nov , 48 72.59
2025, Dec , 49 80.53
2025, Dec , 50 55.56
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
2026, Mar , 13 0.00