Analysis of SHIVAUM
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 4 Quarter |
289.05 |
| 2026, 1 Quarter |
300.37 |
Total traded value
| Quarter |
Value |
| 2025, 4 Quarter |
0.04 |
| 2026, 1 Quarter |
0.01 |
Total traded volume
| Quarter |
Value |
| 2025, 4 Quarter |
0.01 |
| 2026, 1 Quarter |
0.00 |
Delivery quantity
| Quarter |
Value |
| 2025, 4 Quarter |
1,266.82 |
| 2026, 1 Quarter |
109.30 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 4 Quarter |
84.65 |
| 2026, 1 Quarter |
70.84 |
Total no of trades
| Quarter |
Value |
| 2025, 4 Quarter |
3.85 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 4 Quarter |
3.99 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Nov |
286.92 |
| 2025, Dec |
290.11 |
| 2026, Jan |
308.45 |
| 2026, Feb |
300.86 |
| 2026, Mar |
288.14 |
Total traded value
| Month |
Value |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.06 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.01 |
Total traded volume
| Month |
Value |
| 2025, Nov |
0.00 |
| 2025, Dec |
0.02 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Delivery quantity
| Month |
Value |
| 2025, Nov |
58.36 |
| 2025, Dec |
1,871.05 |
| 2026, Jan |
68.50 |
| 2026, Feb |
37.55 |
| 2026, Mar |
270.07 |
Delivery to traded quantity
| Month |
Value |
| 2025, Nov |
92.94 |
| 2025, Dec |
80.50 |
| 2026, Jan |
65.41 |
| 2026, Feb |
72.28 |
| 2026, Mar |
76.56 |
Total no of trades
| Month |
Value |
| 2025, Nov |
9.00 |
| 2025, Dec |
1.27 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Nov |
6.60 |
| 2025, Dec |
2.68 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Nov , 46 |
300.00 |
| 2025, Nov , 47 |
287.06 |
| 2025, Nov , 48 |
284.16 |
| 2025, Dec , 49 |
285.61 |
| 2025, Dec , 50 |
292.80 |
| 2025, Dec , 51 |
285.50 |
| 2025, Dec , 52 |
292.16 |
| 2025, Dec , 01 |
298.08 |
| 2026, Jan , 01 |
298.00 |
| 2026, Jan , 02 |
333.44 |
| 2026, Jan , 03 |
297.24 |
| 2026, Jan , 04 |
290.38 |
| 2026, Jan , 05 |
316.21 |
| 2026, Feb , 05 |
323.00 |
| 2026, Feb , 06 |
313.06 |
| 2026, Feb , 07 |
291.17 |
| 2026, Feb , 08 |
310.84 |
| 2026, Feb , 09 |
279.70 |
| 2026, Mar , 10 |
275.00 |
| 2026, Mar , 11 |
275.00 |
| 2026, Mar , 12 |
311.78 |
Total traded value
| Week No |
Value |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.01 |
| 2025, Dec , 01 |
0.40 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.02 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.04 |
Total traded volume
| Week No |
Value |
| 2025, Nov , 46 |
0.00 |
| 2025, Nov , 47 |
0.00 |
| 2025, Nov , 48 |
0.00 |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.13 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.01 |
Delivery quantity
| Week No |
Value |
| 2025, Nov , 46 |
50.00 |
| 2025, Nov , 47 |
84.40 |
| 2025, Nov , 48 |
34.00 |
| 2025, Dec , 49 |
34.20 |
| 2025, Dec , 50 |
15.00 |
| 2025, Dec , 51 |
17.20 |
| 2025, Dec , 52 |
181.50 |
| 2025, Dec , 01 |
13,368.33 |
| 2026, Jan , 01 |
17.00 |
| 2026, Jan , 02 |
141.20 |
| 2026, Jan , 03 |
14.75 |
| 2026, Jan , 04 |
70.00 |
| 2026, Jan , 05 |
55.25 |
| 2026, Feb , 05 |
16.00 |
| 2026, Feb , 06 |
15.60 |
| 2026, Feb , 07 |
32.00 |
| 2026, Feb , 08 |
84.00 |
| 2026, Feb , 09 |
19.25 |
| 2026, Mar , 10 |
19.25 |
| 2026, Mar , 11 |
14.60 |
| 2026, Mar , 12 |
726.20 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Nov , 46 |
92.59 |
| 2025, Nov , 47 |
94.48 |
| 2025, Nov , 48 |
91.48 |
| 2025, Dec , 49 |
100.00 |
| 2025, Dec , 50 |
60.00 |
| 2025, Dec , 51 |
60.00 |
| 2025, Dec , 52 |
92.77 |
| 2025, Dec , 01 |
100.00 |
| 2026, Jan , 01 |
50.00 |
| 2026, Jan , 02 |
45.86 |
| 2026, Jan , 03 |
57.37 |
| 2026, Jan , 04 |
79.21 |
| 2026, Jan , 05 |
88.33 |
| 2026, Feb , 05 |
100.00 |
| 2026, Feb , 06 |
44.12 |
| 2026, Feb , 07 |
76.47 |
| 2026, Feb , 08 |
70.59 |
| 2026, Feb , 09 |
97.42 |
| 2026, Mar , 10 |
75.00 |
| 2026, Mar , 11 |
80.00 |
| 2026, Mar , 12 |
74.38 |
Total no of trades
| Week No |
Value |
| 2025, Nov , 46 |
12.00 |
| 2025, Nov , 47 |
12.40 |
| 2025, Nov , 48 |
5.00 |
| 2025, Dec , 49 |
3.80 |
| 2025, Dec , 50 |
1.80 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Nov , 46 |
4.50 |
| 2025, Nov , 47 |
5.98 |
| 2025, Nov , 48 |
7.64 |
| 2025, Dec , 49 |
8.61 |
| 2025, Dec , 50 |
3.17 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |