Analysis of PWL
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 4 Quarter |
134.55 |
| 2026, 1 Quarter |
107.57 |
Total traded value
| Quarter |
Value |
| 2025, 4 Quarter |
718.41 |
| 2026, 1 Quarter |
109.79 |
Total traded volume
| Quarter |
Value |
| 2025, 4 Quarter |
515.79 |
| 2026, 1 Quarter |
105.65 |
Delivery quantity
| Quarter |
Value |
| 2025, 4 Quarter |
7,856,708.45 |
| 2026, 1 Quarter |
2,383,232.02 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 4 Quarter |
18.19 |
| 2026, 1 Quarter |
26.88 |
Total no of trades
| Quarter |
Value |
| 2025, 4 Quarter |
200,154.06 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 4 Quarter |
146.61 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Nov |
135.96 |
| 2025, Dec |
133.98 |
| 2026, Jan |
126.19 |
| 2026, Feb |
105.78 |
| 2026, Mar |
83.66 |
Total traded value
| Month |
Value |
| 2025, Nov |
1,601.87 |
| 2025, Dec |
356.99 |
| 2026, Jan |
89.84 |
| 2026, Feb |
136.67 |
| 2026, Mar |
97.95 |
Total traded volume
| Month |
Value |
| 2025, Nov |
1,135.02 |
| 2025, Dec |
262.47 |
| 2026, Jan |
70.87 |
| 2026, Feb |
131.39 |
| 2026, Mar |
116.75 |
Delivery quantity
| Month |
Value |
| 2025, Nov |
18,836,795.56 |
| 2025, Dec |
3,364,854.64 |
| 2026, Jan |
1,474,949.45 |
| 2026, Feb |
2,580,608.67 |
| 2026, Mar |
3,384,713.57 |
Delivery to traded quantity
| Month |
Value |
| 2025, Nov |
14.08 |
| 2025, Dec |
19.87 |
| 2026, Jan |
29.03 |
| 2026, Feb |
24.48 |
| 2026, Mar |
27.42 |
Total no of trades
| Month |
Value |
| 2025, Nov |
504,831.56 |
| 2025, Dec |
75,513.27 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Nov |
241.32 |
| 2025, Dec |
107.87 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Nov , 47 |
143.69 |
| 2025, Nov , 48 |
129.78 |
| 2025, Dec , 49 |
135.63 |
| 2025, Dec , 50 |
134.81 |
| 2025, Dec , 51 |
133.29 |
| 2025, Dec , 52 |
133.98 |
| 2025, Dec , 01 |
131.00 |
| 2026, Jan , 01 |
131.88 |
| 2026, Jan , 02 |
128.92 |
| 2026, Jan , 03 |
128.87 |
| 2026, Jan , 04 |
122.53 |
| 2026, Jan , 05 |
121.83 |
| 2026, Feb , 05 |
119.47 |
| 2026, Feb , 06 |
119.38 |
| 2026, Feb , 07 |
107.58 |
| 2026, Feb , 08 |
102.28 |
| 2026, Feb , 09 |
91.15 |
| 2026, Mar , 10 |
81.51 |
| 2026, Mar , 11 |
83.64 |
| 2026, Mar , 12 |
85.40 |
Total traded value
| Week No |
Value |
| 2025, Nov , 47 |
2,905.43 |
| 2025, Nov , 48 |
559.03 |
| 2025, Dec , 49 |
830.61 |
| 2025, Dec , 50 |
449.79 |
| 2025, Dec , 51 |
171.76 |
| 2025, Dec , 52 |
99.40 |
| 2025, Dec , 01 |
65.14 |
| 2026, Jan , 01 |
46.47 |
| 2026, Jan , 02 |
44.54 |
| 2026, Jan , 03 |
30.62 |
| 2026, Jan , 04 |
236.52 |
| 2026, Jan , 05 |
44.04 |
| 2026, Feb , 05 |
38.15 |
| 2026, Feb , 06 |
73.34 |
| 2026, Feb , 07 |
281.33 |
| 2026, Feb , 08 |
84.20 |
| 2026, Feb , 09 |
127.52 |
| 2026, Mar , 10 |
135.60 |
| 2026, Mar , 11 |
61.20 |
| 2026, Mar , 12 |
104.59 |
Total traded volume
| Week No |
Value |
| 2025, Nov , 47 |
2,022.40 |
| 2025, Nov , 48 |
425.11 |
| 2025, Dec , 49 |
611.73 |
| 2025, Dec , 50 |
326.52 |
| 2025, Dec , 51 |
127.92 |
| 2025, Dec , 52 |
73.49 |
| 2025, Dec , 01 |
49.84 |
| 2026, Jan , 01 |
34.89 |
| 2026, Jan , 02 |
34.62 |
| 2026, Jan , 03 |
23.73 |
| 2026, Jan , 04 |
187.17 |
| 2026, Jan , 05 |
35.92 |
| 2026, Feb , 05 |
31.40 |
| 2026, Feb , 06 |
60.81 |
| 2026, Feb , 07 |
263.81 |
| 2026, Feb , 08 |
81.97 |
| 2026, Feb , 09 |
138.95 |
| 2026, Mar , 10 |
167.94 |
| 2026, Mar , 11 |
72.99 |
| 2026, Mar , 12 |
119.57 |
Delivery quantity
| Week No |
Value |
| 2025, Nov , 47 |
37,285,700.00 |
| 2025, Nov , 48 |
4,077,672.00 |
| 2025, Dec , 49 |
5,172,416.00 |
| 2025, Dec , 50 |
4,342,024.00 |
| 2025, Dec , 51 |
2,878,580.00 |
| 2025, Dec , 52 |
1,979,180.00 |
| 2025, Dec , 01 |
1,381,660.67 |
| 2026, Jan , 01 |
979,486.50 |
| 2026, Jan , 02 |
1,182,060.00 |
| 2026, Jan , 03 |
831,513.00 |
| 2026, Jan , 04 |
3,022,747.00 |
| 2026, Jan , 05 |
797,482.25 |
| 2026, Feb , 05 |
468,353.00 |
| 2026, Feb , 06 |
2,060,697.20 |
| 2026, Feb , 07 |
4,672,790.00 |
| 2026, Feb , 08 |
1,254,912.60 |
| 2026, Feb , 09 |
2,756,486.00 |
| 2026, Mar , 10 |
6,384,217.50 |
| 2026, Mar , 11 |
1,589,328.00 |
| 2026, Mar , 12 |
2,780,496.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Nov , 47 |
17.21 |
| 2025, Nov , 48 |
11.57 |
| 2025, Dec , 49 |
11.43 |
| 2025, Dec , 50 |
14.43 |
| 2025, Dec , 51 |
23.18 |
| 2025, Dec , 52 |
27.34 |
| 2025, Dec , 01 |
27.52 |
| 2026, Jan , 01 |
28.83 |
| 2026, Jan , 02 |
35.33 |
| 2026, Jan , 03 |
34.25 |
| 2026, Jan , 04 |
21.34 |
| 2026, Jan , 05 |
25.66 |
| 2026, Feb , 05 |
14.92 |
| 2026, Feb , 06 |
32.72 |
| 2026, Feb , 07 |
31.19 |
| 2026, Feb , 08 |
16.54 |
| 2026, Feb , 09 |
19.39 |
| 2026, Mar , 10 |
33.07 |
| 2026, Mar , 11 |
23.68 |
| 2026, Mar , 12 |
26.63 |
Total no of trades
| Week No |
Value |
| 2025, Nov , 47 |
927,164.00 |
| 2025, Nov , 48 |
166,965.60 |
| 2025, Dec , 49 |
215,200.40 |
| 2025, Dec , 50 |
117,058.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Nov , 47 |
234.38 |
| 2025, Nov , 48 |
246.87 |
| 2025, Dec , 49 |
267.19 |
| 2025, Dec , 50 |
207.44 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |