Analysis of HALEOSLABS
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 4 Quarter |
1,328.24 |
| 2026, 1 Quarter |
1,267.10 |
Total traded value
| Quarter |
Value |
| 2025, 4 Quarter |
0.34 |
| 2026, 1 Quarter |
0.09 |
Total traded volume
| Quarter |
Value |
| 2025, 4 Quarter |
0.02 |
| 2026, 1 Quarter |
0.01 |
Delivery quantity
| Quarter |
Value |
| 2025, 4 Quarter |
286.48 |
| 2026, 1 Quarter |
200.37 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 4 Quarter |
9.61 |
| 2026, 1 Quarter |
27.39 |
Total no of trades
| Quarter |
Value |
| 2025, 4 Quarter |
42.52 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 4 Quarter |
1.94 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Nov |
1,369.10 |
| 2025, Dec |
1,322.66 |
| 2026, Jan |
1,256.31 |
| 2026, Feb |
1,279.28 |
| 2026, Mar |
1,264.61 |
Total traded value
| Month |
Value |
| 2025, Nov |
0.40 |
| 2025, Dec |
0.33 |
| 2026, Jan |
0.08 |
| 2026, Feb |
0.09 |
| 2026, Mar |
0.10 |
Total traded volume
| Month |
Value |
| 2025, Nov |
0.03 |
| 2025, Dec |
0.02 |
| 2026, Jan |
0.01 |
| 2026, Feb |
0.01 |
| 2026, Mar |
0.01 |
Delivery quantity
| Month |
Value |
| 2025, Nov |
1,667.00 |
| 2025, Dec |
98.23 |
| 2026, Jan |
0.00 |
| 2026, Feb |
47.38 |
| 2026, Mar |
651.63 |
Delivery to traded quantity
| Month |
Value |
| 2025, Nov |
56.65 |
| 2025, Dec |
3.19 |
| 2026, Jan |
0.00 |
| 2026, Feb |
13.47 |
| 2026, Mar |
79.88 |
Total no of trades
| Month |
Value |
| 2025, Nov |
294.33 |
| 2025, Dec |
8.18 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Nov |
10.48 |
| 2025, Dec |
0.78 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Nov , 48 |
1,369.10 |
| 2025, Dec , 49 |
1,353.42 |
| 2025, Dec , 50 |
1,371.80 |
| 2025, Dec , 51 |
1,290.96 |
| 2025, Dec , 52 |
1,273.33 |
| 2025, Dec , 01 |
1,308.13 |
| 2026, Jan , 01 |
1,332.00 |
| 2026, Jan , 02 |
1,320.56 |
| 2026, Jan , 03 |
1,286.78 |
| 2026, Jan , 04 |
1,220.66 |
| 2026, Jan , 05 |
1,152.23 |
| 2026, Feb , 05 |
1,239.40 |
| 2026, Feb , 06 |
1,267.16 |
| 2026, Feb , 07 |
1,290.56 |
| 2026, Feb , 08 |
1,293.38 |
| 2026, Feb , 09 |
1,273.98 |
| 2026, Mar , 10 |
1,274.20 |
| 2026, Mar , 11 |
1,271.12 |
| 2026, Mar , 12 |
1,256.88 |
| 2026, Mar , 13 |
1,248.50 |
Total traded value
| Week No |
Value |
| 2025, Nov , 48 |
0.40 |
| 2025, Dec , 49 |
0.16 |
| 2025, Dec , 50 |
0.17 |
| 2025, Dec , 51 |
0.59 |
| 2025, Dec , 52 |
0.55 |
| 2025, Dec , 01 |
0.13 |
| 2026, Jan , 01 |
0.10 |
| 2026, Jan , 02 |
0.08 |
| 2026, Jan , 03 |
0.01 |
| 2026, Jan , 04 |
0.12 |
| 2026, Jan , 05 |
0.10 |
| 2026, Feb , 05 |
0.15 |
| 2026, Feb , 06 |
0.03 |
| 2026, Feb , 07 |
0.15 |
| 2026, Feb , 08 |
0.12 |
| 2026, Feb , 09 |
0.04 |
| 2026, Mar , 10 |
0.08 |
| 2026, Mar , 11 |
0.12 |
| 2026, Mar , 12 |
0.11 |
| 2026, Mar , 13 |
0.09 |
Total traded volume
| Week No |
Value |
| 2025, Nov , 48 |
0.03 |
| 2025, Dec , 49 |
0.01 |
| 2025, Dec , 50 |
0.01 |
| 2025, Dec , 51 |
0.04 |
| 2025, Dec , 52 |
0.04 |
| 2025, Dec , 01 |
0.01 |
| 2026, Jan , 01 |
0.01 |
| 2026, Jan , 02 |
0.01 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.01 |
| 2026, Jan , 05 |
0.01 |
| 2026, Feb , 05 |
0.01 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.01 |
| 2026, Feb , 08 |
0.01 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.01 |
| 2026, Mar , 11 |
0.01 |
| 2026, Mar , 12 |
0.01 |
| 2026, Mar , 13 |
0.01 |
Delivery quantity
| Week No |
Value |
| 2025, Nov , 48 |
1,667.00 |
| 2025, Dec , 49 |
432.20 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
199.00 |
| 2026, Mar , 10 |
532.00 |
| 2026, Mar , 11 |
787.40 |
| 2026, Mar , 12 |
658.40 |
| 2026, Mar , 13 |
534.50 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Nov , 48 |
56.65 |
| 2025, Dec , 49 |
14.04 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
56.59 |
| 2026, Mar , 10 |
82.60 |
| 2026, Mar , 11 |
78.35 |
| 2026, Mar , 12 |
79.78 |
| 2026, Mar , 13 |
78.54 |
Total no of trades
| Week No |
Value |
| 2025, Nov , 48 |
294.33 |
| 2025, Dec , 49 |
36.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Nov , 48 |
10.48 |
| 2025, Dec , 49 |
3.42 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
| 2026, Mar , 13 |
0.00 |