Analysis of SKFINDUS
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 4 Quarter |
2,553.93 |
| 2026, 1 Quarter |
2,487.43 |
Total traded value
| Quarter |
Value |
| 2025, 4 Quarter |
16.18 |
| 2026, 1 Quarter |
5.69 |
Total traded volume
| Quarter |
Value |
| 2025, 4 Quarter |
0.64 |
| 2026, 1 Quarter |
0.23 |
Delivery quantity
| Quarter |
Value |
| 2025, 4 Quarter |
10,750.83 |
| 2026, 1 Quarter |
15,659.02 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 4 Quarter |
30.93 |
| 2026, 1 Quarter |
62.62 |
Total no of trades
| Quarter |
Value |
| 2025, 4 Quarter |
0.00 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 4 Quarter |
0.00 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Dec |
2,553.93 |
| 2026, Jan |
2,628.33 |
| 2026, Feb |
2,506.99 |
| 2026, Mar |
2,266.86 |
Total traded value
| Month |
Value |
| 2025, Dec |
16.18 |
| 2026, Jan |
4.93 |
| 2026, Feb |
6.05 |
| 2026, Mar |
6.17 |
Total traded volume
| Month |
Value |
| 2025, Dec |
0.64 |
| 2026, Jan |
0.19 |
| 2026, Feb |
0.24 |
| 2026, Mar |
0.27 |
Delivery quantity
| Month |
Value |
| 2025, Dec |
10,750.83 |
| 2026, Jan |
13,347.32 |
| 2026, Feb |
16,879.86 |
| 2026, Mar |
16,965.07 |
Delivery to traded quantity
| Month |
Value |
| 2025, Dec |
30.93 |
| 2026, Jan |
67.15 |
| 2026, Feb |
63.56 |
| 2026, Mar |
55.06 |
Total no of trades
| Month |
Value |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Dec |
0.00 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Dec , 49 |
2,671.80 |
| 2025, Dec , 50 |
2,656.52 |
| 2025, Dec , 51 |
2,452.96 |
| 2025, Dec , 52 |
2,486.85 |
| 2025, Dec , 01 |
2,601.37 |
| 2026, Jan , 01 |
2,594.10 |
| 2026, Jan , 02 |
2,535.68 |
| 2026, Jan , 03 |
2,661.28 |
| 2026, Jan , 04 |
2,658.50 |
| 2026, Jan , 05 |
2,667.43 |
| 2026, Feb , 05 |
2,587.80 |
| 2026, Feb , 06 |
2,577.94 |
| 2026, Feb , 07 |
2,472.18 |
| 2026, Feb , 08 |
2,440.24 |
| 2026, Feb , 09 |
2,521.44 |
| 2026, Mar , 10 |
2,389.03 |
| 2026, Mar , 11 |
2,218.36 |
| 2026, Mar , 12 |
2,217.62 |
Total traded value
| Week No |
Value |
| 2025, Dec , 49 |
8.22 |
| 2025, Dec , 50 |
19.13 |
| 2025, Dec , 51 |
26.20 |
| 2025, Dec , 52 |
4.71 |
| 2025, Dec , 01 |
12.55 |
| 2026, Jan , 01 |
2.07 |
| 2026, Jan , 02 |
3.12 |
| 2026, Jan , 03 |
3.56 |
| 2026, Jan , 04 |
4.72 |
| 2026, Jan , 05 |
9.79 |
| 2026, Feb , 05 |
1.58 |
| 2026, Feb , 06 |
11.23 |
| 2026, Feb , 07 |
2.67 |
| 2026, Feb , 08 |
4.13 |
| 2026, Feb , 09 |
7.08 |
| 2026, Mar , 10 |
4.66 |
| 2026, Mar , 11 |
10.33 |
| 2026, Mar , 12 |
3.22 |
Total traded volume
| Week No |
Value |
| 2025, Dec , 49 |
0.32 |
| 2025, Dec , 50 |
0.72 |
| 2025, Dec , 51 |
1.06 |
| 2025, Dec , 52 |
0.19 |
| 2025, Dec , 01 |
0.48 |
| 2026, Jan , 01 |
0.08 |
| 2026, Jan , 02 |
0.12 |
| 2026, Jan , 03 |
0.14 |
| 2026, Jan , 04 |
0.18 |
| 2026, Jan , 05 |
0.37 |
| 2026, Feb , 05 |
0.06 |
| 2026, Feb , 06 |
0.43 |
| 2026, Feb , 07 |
0.11 |
| 2026, Feb , 08 |
0.17 |
| 2026, Feb , 09 |
0.28 |
| 2026, Mar , 10 |
0.20 |
| 2026, Mar , 11 |
0.46 |
| 2026, Mar , 12 |
0.14 |
Delivery quantity
| Week No |
Value |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
2,653.60 |
| 2025, Dec , 52 |
13,081.00 |
| 2025, Dec , 01 |
42,641.00 |
| 2026, Jan , 01 |
5,998.50 |
| 2026, Jan , 02 |
8,263.50 |
| 2026, Jan , 03 |
8,644.75 |
| 2026, Jan , 04 |
11,640.00 |
| 2026, Jan , 05 |
28,942.25 |
| 2026, Feb , 05 |
2,899.00 |
| 2026, Feb , 06 |
32,940.00 |
| 2026, Feb , 07 |
6,509.40 |
| 2026, Feb , 08 |
13,126.80 |
| 2026, Feb , 09 |
17,739.40 |
| 2026, Mar , 10 |
9,715.75 |
| 2026, Mar , 11 |
33,261.20 |
| 2026, Mar , 12 |
6,468.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
15.00 |
| 2025, Dec , 52 |
67.08 |
| 2025, Dec , 01 |
71.13 |
| 2026, Jan , 01 |
75.61 |
| 2026, Jan , 02 |
67.07 |
| 2026, Jan , 03 |
66.69 |
| 2026, Jan , 04 |
64.67 |
| 2026, Jan , 05 |
66.58 |
| 2026, Feb , 05 |
48.52 |
| 2026, Feb , 06 |
66.34 |
| 2026, Feb , 07 |
58.93 |
| 2026, Feb , 08 |
69.87 |
| 2026, Feb , 09 |
62.09 |
| 2026, Mar , 10 |
50.49 |
| 2026, Mar , 11 |
69.60 |
| 2026, Mar , 12 |
44.16 |
Total no of trades
| Week No |
Value |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Dec , 49 |
0.00 |
| 2025, Dec , 50 |
0.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |