Analysis of MEESHO
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 4 Quarter |
191.50 |
| 2026, 1 Quarter |
158.47 |
Total traded value
| Quarter |
Value |
| 2025, 4 Quarter |
2,137.16 |
| 2026, 1 Quarter |
104.58 |
Total traded volume
| Quarter |
Value |
| 2025, 4 Quarter |
1,112.43 |
| 2026, 1 Quarter |
66.52 |
Delivery quantity
| Quarter |
Value |
| 2025, 4 Quarter |
26,008,241.33 |
| 2026, 1 Quarter |
2,831,476.65 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 4 Quarter |
19.74 |
| 2026, 1 Quarter |
45.03 |
Total no of trades
| Quarter |
Value |
| 2025, 4 Quarter |
135,607.20 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 4 Quarter |
30.49 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Dec |
191.50 |
| 2026, Jan |
170.77 |
| 2026, Feb |
155.70 |
| 2026, Mar |
145.94 |
Total traded value
| Month |
Value |
| 2025, Dec |
2,137.16 |
| 2026, Jan |
149.56 |
| 2026, Feb |
54.08 |
| 2026, Mar |
119.29 |
Total traded volume
| Month |
Value |
| 2025, Dec |
1,112.43 |
| 2026, Jan |
88.49 |
| 2026, Feb |
35.31 |
| 2026, Mar |
83.53 |
Delivery quantity
| Month |
Value |
| 2025, Dec |
26,008,241.33 |
| 2026, Jan |
3,324,329.79 |
| 2026, Feb |
1,612,608.71 |
| 2026, Mar |
3,990,906.43 |
Delivery to traded quantity
| Month |
Value |
| 2025, Dec |
19.74 |
| 2026, Jan |
41.52 |
| 2026, Feb |
47.44 |
| 2026, Mar |
46.17 |
Total no of trades
| Month |
Value |
| 2025, Dec |
135,607.20 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Dec |
30.49 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Dec , 50 |
167.49 |
| 2025, Dec , 51 |
205.41 |
| 2025, Dec , 52 |
196.10 |
| 2025, Dec , 01 |
186.21 |
| 2026, Jan , 01 |
180.42 |
| 2026, Jan , 02 |
175.70 |
| 2026, Jan , 03 |
164.55 |
| 2026, Jan , 04 |
169.77 |
| 2026, Jan , 05 |
168.47 |
| 2026, Feb , 05 |
165.45 |
| 2026, Feb , 06 |
152.05 |
| 2026, Feb , 07 |
154.90 |
| 2026, Feb , 08 |
155.43 |
| 2026, Feb , 09 |
158.48 |
| 2026, Mar , 10 |
155.94 |
| 2026, Mar , 11 |
140.39 |
| 2026, Mar , 12 |
143.48 |
Total traded value
| Week No |
Value |
| 2025, Dec , 50 |
3,258.72 |
| 2025, Dec , 51 |
3,425.79 |
| 2025, Dec , 52 |
1,176.76 |
| 2025, Dec , 01 |
148.42 |
| 2026, Jan , 01 |
75.85 |
| 2026, Jan , 02 |
360.25 |
| 2026, Jan , 03 |
106.37 |
| 2026, Jan , 04 |
114.62 |
| 2026, Jan , 05 |
62.59 |
| 2026, Feb , 05 |
3.87 |
| 2026, Feb , 06 |
135.04 |
| 2026, Feb , 07 |
35.08 |
| 2026, Feb , 08 |
33.60 |
| 2026, Feb , 09 |
22.66 |
| 2026, Mar , 10 |
38.31 |
| 2026, Mar , 11 |
176.45 |
| 2026, Mar , 12 |
126.92 |
Total traded volume
| Week No |
Value |
| 2025, Dec , 50 |
1,942.78 |
| 2025, Dec , 51 |
1,647.48 |
| 2025, Dec , 52 |
596.29 |
| 2025, Dec , 01 |
78.53 |
| 2026, Jan , 01 |
42.00 |
| 2026, Jan , 02 |
212.41 |
| 2026, Jan , 03 |
64.71 |
| 2026, Jan , 04 |
67.99 |
| 2026, Jan , 05 |
37.21 |
| 2026, Feb , 05 |
2.34 |
| 2026, Feb , 06 |
89.43 |
| 2026, Feb , 07 |
22.61 |
| 2026, Feb , 08 |
21.41 |
| 2026, Feb , 09 |
14.39 |
| 2026, Mar , 10 |
24.87 |
| 2026, Mar , 11 |
124.90 |
| 2026, Mar , 12 |
89.08 |
Delivery quantity
| Week No |
Value |
| 2025, Dec , 50 |
89,712,133.33 |
| 2025, Dec , 51 |
16,305,726.00 |
| 2025, Dec , 52 |
8,478,087.50 |
| 2025, Dec , 01 |
1,848,746.67 |
| 2026, Jan , 01 |
1,033,961.00 |
| 2026, Jan , 02 |
6,582,151.00 |
| 2026, Jan , 03 |
3,115,205.00 |
| 2026, Jan , 04 |
3,141,670.00 |
| 2026, Jan , 05 |
1,649,142.50 |
| 2026, Feb , 05 |
233,924.00 |
| 2026, Feb , 06 |
4,357,409.80 |
| 2026, Feb , 07 |
1,047,657.80 |
| 2026, Feb , 08 |
703,154.40 |
| 2026, Feb , 09 |
617,949.80 |
| 2026, Mar , 10 |
1,204,337.50 |
| 2026, Mar , 11 |
6,875,118.00 |
| 2026, Mar , 12 |
3,335,950.00 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Dec , 50 |
35.83 |
| 2025, Dec , 51 |
11.78 |
| 2025, Dec , 52 |
14.73 |
| 2025, Dec , 01 |
23.63 |
| 2026, Jan , 01 |
26.41 |
| 2026, Jan , 02 |
30.07 |
| 2026, Jan , 03 |
49.84 |
| 2026, Jan , 04 |
48.24 |
| 2026, Jan , 05 |
43.82 |
| 2026, Feb , 05 |
100.00 |
| 2026, Feb , 06 |
54.74 |
| 2026, Feb , 07 |
46.83 |
| 2026, Feb , 08 |
35.29 |
| 2026, Feb , 09 |
42.40 |
| 2026, Mar , 10 |
45.78 |
| 2026, Mar , 11 |
52.26 |
| 2026, Mar , 12 |
40.39 |
Total no of trades
| Week No |
Value |
| 2025, Dec , 50 |
678,036.00 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Dec , 50 |
152.43 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |