Analysis of VIDYAWIRES
Quarterly Analysis
Close price
| Quarter |
Value |
| 2025, 4 Quarter |
51.45 |
| 2026, 1 Quarter |
49.42 |
Total traded value
| Quarter |
Value |
| 2025, 4 Quarter |
96.06 |
| 2026, 1 Quarter |
8.69 |
Total traded volume
| Quarter |
Value |
| 2025, 4 Quarter |
179.67 |
| 2026, 1 Quarter |
17.00 |
Delivery quantity
| Quarter |
Value |
| 2025, 4 Quarter |
4,112,216.40 |
| 2026, 1 Quarter |
628,386.96 |
Delivery to traded quantity
| Quarter |
Value |
| 2025, 4 Quarter |
25.45 |
| 2026, 1 Quarter |
39.17 |
Total no of trades
| Quarter |
Value |
| 2025, 4 Quarter |
25,022.73 |
| 2026, 1 Quarter |
0.00 |
Volume by total no of trade
| Quarter |
Value |
| 2025, 4 Quarter |
36.10 |
| 2026, 1 Quarter |
0.00 |
Monthly Analysis
Close price
| Month |
Value |
| 2025, Dec |
51.45 |
| 2026, Jan |
47.84 |
| 2026, Feb |
48.54 |
| 2026, Mar |
52.99 |
Total traded value
| Month |
Value |
| 2025, Dec |
96.06 |
| 2026, Jan |
6.78 |
| 2026, Feb |
7.80 |
| 2026, Mar |
12.74 |
Total traded volume
| Month |
Value |
| 2025, Dec |
179.67 |
| 2026, Jan |
14.03 |
| 2026, Feb |
15.56 |
| 2026, Mar |
23.39 |
Delivery quantity
| Month |
Value |
| 2025, Dec |
4,112,216.40 |
| 2026, Jan |
534,765.50 |
| 2026, Feb |
605,860.05 |
| 2026, Mar |
795,922.29 |
Delivery to traded quantity
| Month |
Value |
| 2025, Dec |
25.45 |
| 2026, Jan |
38.88 |
| 2026, Feb |
40.84 |
| 2026, Mar |
37.08 |
Total no of trades
| Month |
Value |
| 2025, Dec |
25,022.73 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Volume by total no of trade
| Month |
Value |
| 2025, Dec |
36.10 |
| 2026, Jan |
0.00 |
| 2026, Feb |
0.00 |
| 2026, Mar |
0.00 |
Weekly Analysis
Close price
| Week No |
Value |
| 2025, Dec , 50 |
52.54 |
| 2025, Dec , 51 |
51.45 |
| 2025, Dec , 52 |
51.76 |
| 2025, Dec , 01 |
49.96 |
| 2026, Jan , 01 |
50.06 |
| 2026, Jan , 02 |
49.85 |
| 2026, Jan , 03 |
48.21 |
| 2026, Jan , 04 |
45.92 |
| 2026, Jan , 05 |
46.24 |
| 2026, Feb , 05 |
44.51 |
| 2026, Feb , 06 |
47.84 |
| 2026, Feb , 07 |
48.24 |
| 2026, Feb , 08 |
47.49 |
| 2026, Feb , 09 |
51.41 |
| 2026, Mar , 10 |
51.69 |
| 2026, Mar , 11 |
53.10 |
| 2026, Mar , 12 |
53.92 |
Total traded value
| Week No |
Value |
| 2025, Dec , 50 |
253.50 |
| 2025, Dec , 51 |
90.89 |
| 2025, Dec , 52 |
44.45 |
| 2025, Dec , 01 |
16.08 |
| 2026, Jan , 01 |
10.12 |
| 2026, Jan , 02 |
9.89 |
| 2026, Jan , 03 |
6.13 |
| 2026, Jan , 04 |
5.25 |
| 2026, Jan , 05 |
3.80 |
| 2026, Feb , 05 |
3.62 |
| 2026, Feb , 06 |
10.52 |
| 2026, Feb , 07 |
4.39 |
| 2026, Feb , 08 |
4.08 |
| 2026, Feb , 09 |
13.06 |
| 2026, Mar , 10 |
7.90 |
| 2026, Mar , 11 |
20.12 |
| 2026, Mar , 12 |
9.22 |
Total traded volume
| Week No |
Value |
| 2025, Dec , 50 |
461.61 |
| 2025, Dec , 51 |
175.39 |
| 2025, Dec , 52 |
84.20 |
| 2025, Dec , 01 |
32.14 |
| 2026, Jan , 01 |
20.30 |
| 2026, Jan , 02 |
19.76 |
| 2026, Jan , 03 |
12.73 |
| 2026, Jan , 04 |
11.41 |
| 2026, Jan , 05 |
8.29 |
| 2026, Feb , 05 |
8.04 |
| 2026, Feb , 06 |
21.26 |
| 2026, Feb , 07 |
9.01 |
| 2026, Feb , 08 |
8.52 |
| 2026, Feb , 09 |
24.94 |
| 2026, Mar , 10 |
15.30 |
| 2026, Mar , 11 |
36.21 |
| 2026, Mar , 12 |
17.05 |
Delivery quantity
| Week No |
Value |
| 2025, Dec , 50 |
11,588,130.00 |
| 2025, Dec , 51 |
3,119,218.00 |
| 2025, Dec , 52 |
2,098,485.00 |
| 2025, Dec , 01 |
976,275.33 |
| 2026, Jan , 01 |
699,661.50 |
| 2026, Jan , 02 |
737,184.00 |
| 2026, Jan , 03 |
491,846.75 |
| 2026, Jan , 04 |
482,955.00 |
| 2026, Jan , 05 |
306,976.25 |
| 2026, Feb , 05 |
345,708.00 |
| 2026, Feb , 06 |
620,153.80 |
| 2026, Feb , 07 |
371,245.60 |
| 2026, Feb , 08 |
341,095.00 |
| 2026, Feb , 09 |
1,142,976.20 |
| 2026, Mar , 10 |
598,199.75 |
| 2026, Mar , 11 |
1,116,214.20 |
| 2026, Mar , 12 |
633,808.40 |
Delivery to traded quantity
| Week No |
Value |
| 2025, Dec , 50 |
24.37 |
| 2025, Dec , 51 |
20.89 |
| 2025, Dec , 52 |
27.39 |
| 2025, Dec , 01 |
31.56 |
| 2026, Jan , 01 |
33.92 |
| 2026, Jan , 02 |
37.73 |
| 2026, Jan , 03 |
39.36 |
| 2026, Jan , 04 |
42.93 |
| 2026, Jan , 05 |
37.24 |
| 2026, Feb , 05 |
43.00 |
| 2026, Feb , 06 |
33.31 |
| 2026, Feb , 07 |
42.54 |
| 2026, Feb , 08 |
44.03 |
| 2026, Feb , 09 |
43.03 |
| 2026, Mar , 10 |
38.84 |
| 2026, Mar , 11 |
35.67 |
| 2026, Mar , 12 |
37.09 |
Total no of trades
| Week No |
Value |
| 2025, Dec , 50 |
125,113.67 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |
Volume by total no of trade
| Week No |
Value |
| 2025, Dec , 50 |
180.48 |
| 2025, Dec , 51 |
0.00 |
| 2025, Dec , 52 |
0.00 |
| 2025, Dec , 01 |
0.00 |
| 2026, Jan , 01 |
0.00 |
| 2026, Jan , 02 |
0.00 |
| 2026, Jan , 03 |
0.00 |
| 2026, Jan , 04 |
0.00 |
| 2026, Jan , 05 |
0.00 |
| 2026, Feb , 05 |
0.00 |
| 2026, Feb , 06 |
0.00 |
| 2026, Feb , 07 |
0.00 |
| 2026, Feb , 08 |
0.00 |
| 2026, Feb , 09 |
0.00 |
| 2026, Mar , 10 |
0.00 |
| 2026, Mar , 11 |
0.00 |
| 2026, Mar , 12 |
0.00 |