Analysis of CORONA

Quarterly Analysis

Close price
Quarter Value
2025, 4 Quarter 1,382.33
2026, 1 Quarter 1,525.27
Total traded value
Quarter Value
2025, 4 Quarter 232.50
2026, 1 Quarter 9.77
Total traded volume
Quarter Value
2025, 4 Quarter 16.11
2026, 1 Quarter 0.65
Delivery quantity
Quarter Value
2025, 4 Quarter 460,100.58
2026, 1 Quarter 25,611.80
Delivery to traded quantity
Quarter Value
2025, 4 Quarter 26.55
2026, 1 Quarter 41.98
Total no of trades
Quarter Value
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Dec 1,382.33
2026, Jan 1,442.83
2026, Feb 1,562.87
2026, Mar 1,586.66
Total traded value
Month Value
2025, Dec 232.50
2026, Jan 17.38
2026, Feb 5.42
2026, Mar 5.40
Total traded volume
Month Value
2025, Dec 16.11
2026, Jan 1.20
2026, Feb 0.35
2026, Mar 0.34
Delivery quantity
Month Value
2025, Dec 460,100.58
2026, Jan 43,457.20
2026, Feb 14,012.43
2026, Mar 17,517.43
Delivery to traded quantity
Month Value
2025, Dec 26.55
2026, Jan 39.11
2026, Feb 40.47
2026, Mar 48.34
Total no of trades
Month Value
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Dec , 51 1,404.62
2025, Dec , 52 1,357.38
2025, Dec , 01 1,378.47
2026, Jan , 01 1,422.95
2026, Jan , 02 1,447.62
2026, Jan , 03 1,452.23
2026, Jan , 04 1,429.74
2026, Jan , 05 1,453.75
2026, Feb , 05 1,448.70
2026, Feb , 06 1,499.86
2026, Feb , 07 1,616.60
2026, Feb , 08 1,560.26
2026, Feb , 09 1,597.60
2026, Mar , 10 1,567.93
2026, Mar , 11 1,588.52
2026, Mar , 12 1,599.78
Total traded value
Week No Value
2025, Dec , 51 531.25
2025, Dec , 52 21.95
2025, Dec , 01 15.33
2026, Jan , 01 22.71
2026, Jan , 02 29.01
2026, Jan , 03 18.03
2026, Jan , 04 11.23
2026, Jan , 05 7.23
2026, Feb , 05 1.46
2026, Feb , 06 7.59
2026, Feb , 07 8.94
2026, Feb , 08 2.66
2026, Feb , 09 3.28
2026, Mar , 10 1.73
2026, Mar , 11 6.51
2026, Mar , 12 7.23
Total traded volume
Week No Value
2025, Dec , 51 36.71
2025, Dec , 52 1.62
2025, Dec , 01 1.11
2026, Jan , 01 1.59
2026, Jan , 02 1.98
2026, Jan , 03 1.25
2026, Jan , 04 0.77
2026, Jan , 05 0.51
2026, Feb , 05 0.10
2026, Feb , 06 0.50
2026, Feb , 07 0.56
2026, Feb , 08 0.17
2026, Feb , 09 0.21
2026, Mar , 10 0.11
2026, Mar , 11 0.41
2026, Mar , 12 0.46
Delivery quantity
Week No Value
2025, Dec , 51 1,049,065.80
2025, Dec , 52 41,544.00
2025, Dec , 01 36,567.33
2026, Jan , 01 59,381.50
2026, Jan , 02 47,346.40
2026, Jan , 03 72,396.50
2026, Jan , 04 22,757.20
2026, Jan , 05 27,569.25
2026, Feb , 05 2,733.00
2026, Feb , 06 19,047.80
2026, Feb , 07 23,663.40
2026, Feb , 08 7,348.20
2026, Feb , 09 8,246.20
2026, Mar , 10 5,091.75
2026, Mar , 11 12,667.40
2026, Mar , 12 32,308.00
Delivery to traded quantity
Week No Value
2025, Dec , 51 22.18
2025, Dec , 52 26.67
2025, Dec , 01 33.67
2026, Jan , 01 32.48
2026, Jan , 02 27.22
2026, Jan , 03 54.14
2026, Jan , 04 31.65
2026, Jan , 05 51.58
2026, Feb , 05 27.32
2026, Feb , 06 38.15
2026, Feb , 07 42.77
2026, Feb , 08 41.98
2026, Feb , 09 41.59
2026, Mar , 10 46.71
2026, Mar , 11 38.56
2026, Mar , 12 59.42
Total no of trades
Week No Value
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00