Analysis of WAKEFIT

Quarterly Analysis

Close price
Quarter Value
2025, 4 Quarter 188.22
2026, 1 Quarter 182.71
Total traded value
Quarter Value
2025, 4 Quarter 118.00
2026, 1 Quarter 13.16
Total traded volume
Quarter Value
2025, 4 Quarter 61.04
2026, 1 Quarter 6.81
Delivery quantity
Quarter Value
2025, 4 Quarter 1,178,072.42
2026, 1 Quarter 257,801.20
Delivery to traded quantity
Quarter Value
2025, 4 Quarter 25.79
2026, 1 Quarter 45.07
Total no of trades
Quarter Value
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Dec 188.22
2026, Jan 178.08
2026, Feb 195.67
2026, Mar 169.90
Total traded value
Month Value
2025, Dec 118.00
2026, Jan 8.28
2026, Feb 23.71
2026, Mar 4.30
Total traded volume
Month Value
2025, Dec 61.04
2026, Jan 4.77
2026, Feb 11.60
2026, Mar 2.56
Delivery quantity
Month Value
2025, Dec 1,178,072.42
2026, Jan 269,785.05
2026, Feb 323,088.29
2026, Mar 142,750.79
Delivery to traded quantity
Month Value
2025, Dec 25.79
2026, Jan 43.80
2026, Feb 41.69
2026, Mar 51.95
Total no of trades
Month Value
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Dec , 51 192.32
2025, Dec , 52 187.09
2025, Dec , 01 182.87
2026, Jan , 01 182.67
2026, Jan , 02 170.65
2026, Jan , 03 177.45
2026, Jan , 04 181.99
2026, Jan , 05 180.83
2026, Feb , 05 178.58
2026, Feb , 06 181.77
2026, Feb , 07 206.08
2026, Feb , 08 205.97
2026, Feb , 09 192.26
2026, Mar , 10 180.87
2026, Mar , 11 171.02
2026, Mar , 12 160.01
Total traded value
Week No Value
2025, Dec , 51 254.10
2025, Dec , 52 29.55
2025, Dec , 01 9.13
2026, Jan , 01 4.40
2026, Jan , 02 18.80
2026, Jan , 03 8.49
2026, Jan , 04 2.66
2026, Jan , 05 3.89
2026, Feb , 05 0.94
2026, Feb , 06 2.22
2026, Feb , 07 81.28
2026, Feb , 08 11.61
2026, Feb , 09 4.27
2026, Mar , 10 3.74
2026, Mar , 11 3.70
2026, Mar , 12 5.36
Total traded volume
Week No Value
2025, Dec , 51 131.07
2025, Dec , 52 15.50
2025, Dec , 01 5.04
2026, Jan , 01 2.41
2026, Jan , 02 11.04
2026, Jan , 03 4.85
2026, Jan , 04 1.47
2026, Jan , 05 2.16
2026, Feb , 05 0.52
2026, Feb , 06 1.22
2026, Feb , 07 39.61
2026, Feb , 08 5.58
2026, Feb , 09 2.19
2026, Mar , 10 2.09
2026, Mar , 11 2.16
2026, Mar , 12 3.34
Delivery quantity
Week No Value
2025, Dec , 51 2,468,276.00
2025, Dec , 52 333,987.50
2025, Dec , 01 153,179.67
2026, Jan , 01 82,568.50
2026, Jan , 02 766,946.00
2026, Jan , 03 133,679.25
2026, Jan , 04 58,666.80
2026, Jan , 05 141,945.75
2026, Feb , 05 25,447.00
2026, Feb , 06 56,089.60
2026, Feb , 07 982,394.80
2026, Feb , 08 233,183.60
2026, Feb , 09 80,213.40
2026, Mar , 10 106,392.00
2026, Mar , 11 105,854.60
2026, Mar , 12 208,734.00
Delivery to traded quantity
Week No Value
2025, Dec , 51 23.14
2025, Dec , 52 25.42
2025, Dec , 01 30.71
2026, Jan , 01 34.00
2026, Jan , 02 54.31
2026, Jan , 03 27.62
2026, Jan , 04 42.30
2026, Jan , 05 53.61
2026, Feb , 05 48.72
2026, Feb , 06 50.95
2026, Feb , 07 35.27
2026, Feb , 08 40.15
2026, Feb , 09 38.96
2026, Mar , 10 47.30
2026, Mar , 11 46.41
2026, Mar , 12 61.21
Total no of trades
Week No Value
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00