Analysis of PARKHOSPS

Quarterly Analysis

Close price
Quarter Value
2025, 4 Quarter 149.19
2026, 1 Quarter 170.85
Total traded value
Quarter Value
2025, 4 Quarter 101.23
2026, 1 Quarter 20.75
Total traded volume
Quarter Value
2025, 4 Quarter 65.14
2026, 1 Quarter 12.11
Delivery quantity
Quarter Value
2025, 4 Quarter 2,838,151.90
2026, 1 Quarter 535,537.89
Delivery to traded quantity
Quarter Value
2025, 4 Quarter 39.16
2026, 1 Quarter 45.09
Total no of trades
Quarter Value
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Dec 149.19
2026, Jan 150.83
2026, Feb 173.04
2026, Mar 196.16
Total traded value
Month Value
2025, Dec 101.23
2026, Jan 14.37
2026, Feb 28.16
2026, Mar 18.75
Total traded volume
Month Value
2025, Dec 65.14
2026, Jan 9.44
2026, Feb 16.37
2026, Mar 9.53
Delivery quantity
Month Value
2025, Dec 2,838,151.90
2026, Jan 378,192.80
2026, Feb 746,417.76
2026, Mar 443,996.79
Delivery to traded quantity
Month Value
2025, Dec 39.16
2026, Jan 42.31
2026, Feb 46.09
2026, Mar 47.55
Total no of trades
Month Value
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Dec , 51 152.73
2025, Dec , 52 147.74
2025, Dec , 01 147.57
2026, Jan , 01 149.82
2026, Jan , 02 148.70
2026, Jan , 03 148.91
2026, Jan , 04 154.63
2026, Jan , 05 151.20
2026, Feb , 05 150.67
2026, Feb , 06 155.35
2026, Feb , 07 168.65
2026, Feb , 08 180.51
2026, Feb , 09 192.15
2026, Mar , 10 192.70
2026, Mar , 11 200.22
2026, Mar , 12 194.85
Total traded value
Week No Value
2025, Dec , 51 297.67
2025, Dec , 52 22.17
2025, Dec , 01 10.20
2026, Jan , 01 9.44
2026, Jan , 02 6.16
2026, Jan , 03 11.93
2026, Jan , 04 29.39
2026, Jan , 05 10.76
2026, Feb , 05 3.56
2026, Feb , 06 16.67
2026, Feb , 07 58.26
2026, Feb , 08 20.43
2026, Feb , 09 22.21
2026, Mar , 10 24.61
2026, Mar , 11 19.97
2026, Mar , 12 12.84
Total traded volume
Week No Value
2025, Dec , 51 190.32
2025, Dec , 52 14.86
2025, Dec , 01 6.99
2026, Jan , 01 6.32
2026, Jan , 02 4.15
2026, Jan , 03 8.04
2026, Jan , 04 18.99
2026, Jan , 05 7.09
2026, Feb , 05 2.35
2026, Feb , 06 10.74
2026, Feb , 07 34.66
2026, Feb , 08 11.30
2026, Feb , 09 11.57
2026, Mar , 10 12.76
2026, Mar , 11 9.87
2026, Mar , 12 6.62
Delivery quantity
Week No Value
2025, Dec , 51 8,448,050.00
2025, Dec , 52 535,418.50
2025, Dec , 01 298,565.00
2026, Jan , 01 371,656.00
2026, Jan , 02 190,518.00
2026, Jan , 03 350,736.50
2026, Jan , 04 643,097.60
2026, Jan , 05 312,380.00
2026, Feb , 05 96,354.00
2026, Feb , 06 369,665.20
2026, Feb , 07 1,595,556.00
2026, Feb , 08 592,873.40
2026, Feb , 09 557,589.20
2026, Mar , 10 604,491.75
2026, Mar , 11 474,463.20
2026, Mar , 12 285,134.40
Delivery to traded quantity
Week No Value
2025, Dec , 51 38.21
2025, Dec , 52 37.63
2025, Dec , 01 42.16
2026, Jan , 01 57.21
2026, Jan , 02 37.78
2026, Jan , 03 44.29
2026, Jan , 04 36.61
2026, Jan , 05 45.68
2026, Feb , 05 41.03
2026, Feb , 06 34.95
2026, Feb , 07 49.18
2026, Feb , 08 52.97
2026, Feb , 09 48.25
2026, Mar , 10 50.05
2026, Mar , 11 50.01
2026, Mar , 12 43.08
Total no of trades
Week No Value
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00