Analysis of ICICIAMC

Quarterly Analysis

Close price
Quarter Value
2025, 4 Quarter 2,629.64
2026, 1 Quarter 2,929.31
Total traded value
Quarter Value
2025, 4 Quarter 1,414.50
2026, 1 Quarter 139.53
Total traded volume
Quarter Value
2025, 4 Quarter 54.12
2026, 1 Quarter 4.81
Delivery quantity
Quarter Value
2025, 4 Quarter 3,573,248.88
2026, 1 Quarter 278,416.41
Delivery to traded quantity
Quarter Value
2025, 4 Quarter 56.38
2026, 1 Quarter 58.88
Total no of trades
Quarter Value
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00
Volume by total no of trade
Quarter Value
2025, 4 Quarter 0.00
2026, 1 Quarter 0.00

Monthly Analysis

Close price
Month Value
2025, Dec 2,629.64
2026, Jan 2,769.99
2026, Feb 3,055.55
2026, Mar 2,956.16
Total traded value
Month Value
2025, Dec 1,414.50
2026, Jan 177.45
2026, Feb 111.61
2026, Mar 129.94
Total traded volume
Month Value
2025, Dec 54.12
2026, Jan 6.37
2026, Feb 3.64
2026, Mar 4.42
Delivery quantity
Month Value
2025, Dec 3,573,248.88
2026, Jan 325,720.21
2026, Feb 229,193.95
2026, Mar 288,052.07
Delivery to traded quantity
Month Value
2025, Dec 56.38
2026, Jan 54.45
2026, Feb 59.89
2026, Mar 63.38
Total no of trades
Month Value
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00
Volume by total no of trade
Month Value
2025, Dec 0.00
2026, Jan 0.00
2026, Feb 0.00
2026, Mar 0.00

Weekly Analysis

Close price
Week No Value
2025, Dec , 51 2,585.90
2025, Dec , 52 2,622.48
2025, Dec , 01 2,653.77
2026, Jan , 01 2,647.00
2026, Jan , 02 2,696.85
2026, Jan , 03 2,743.18
2026, Jan , 04 2,830.66
2026, Jan , 05 2,855.63
2026, Feb , 05 2,927.10
2026, Feb , 06 3,041.56
2026, Feb , 07 3,047.50
2026, Feb , 08 3,035.88
2026, Feb , 09 3,122.96
2026, Mar , 10 3,022.10
2026, Mar , 11 2,961.40
2026, Mar , 12 2,898.18
Total traded value
Week No Value
2025, Dec , 51 8,199.59
2025, Dec , 52 624.01
2025, Dec , 01 206.78
2026, Jan , 01 148.26
2026, Jan , 02 137.43
2026, Jan , 03 321.59
2026, Jan , 04 135.19
2026, Jan , 05 140.75
2026, Feb , 05 45.17
2026, Feb , 06 153.47
2026, Feb , 07 140.33
2026, Feb , 08 61.27
2026, Feb , 09 104.63
2026, Mar , 10 108.23
2026, Mar , 11 149.39
2026, Mar , 12 127.86
Total traded volume
Week No Value
2025, Dec , 51 314.23
2025, Dec , 52 23.85
2025, Dec , 01 7.78
2026, Jan , 01 5.60
2026, Jan , 02 5.11
2026, Jan , 03 11.47
2026, Jan , 04 4.77
2026, Jan , 05 4.94
2026, Feb , 05 1.55
2026, Feb , 06 5.00
2026, Feb , 07 4.61
2026, Feb , 08 2.02
2026, Feb , 09 3.35
2026, Mar , 10 3.59
2026, Mar , 11 5.09
2026, Mar , 12 4.42
Delivery quantity
Week No Value
2025, Dec , 51 22,254,100.00
2025, Dec , 52 1,274,149.75
2025, Dec , 01 411,764.00
2026, Jan , 01 384,013.50
2026, Jan , 02 320,216.50
2026, Jan , 03 509,497.75
2026, Jan , 04 208,268.00
2026, Jan , 05 265,115.00
2026, Feb , 05 71,151.00
2026, Feb , 06 336,461.80
2026, Feb , 07 288,512.80
2026, Feb , 08 105,718.00
2026, Feb , 09 217,691.80
2026, Mar , 10 230,531.50
2026, Mar , 11 347,454.60
2026, Mar , 12 274,666.00
Delivery to traded quantity
Week No Value
2025, Dec , 51 70.82
2025, Dec , 52 54.75
2025, Dec , 01 53.74
2026, Jan , 01 67.06
2026, Jan , 02 62.50
2026, Jan , 03 54.04
2026, Jan , 04 44.41
2026, Jan , 05 53.07
2026, Feb , 05 45.89
2026, Feb , 06 66.18
2026, Feb , 07 61.15
2026, Feb , 08 52.36
2026, Feb , 09 62.69
2026, Mar , 10 65.02
2026, Mar , 11 65.58
2026, Mar , 12 59.85
Total no of trades
Week No Value
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00
Volume by total no of trade
Week No Value
2025, Dec , 51 0.00
2025, Dec , 52 0.00
2025, Dec , 01 0.00
2026, Jan , 01 0.00
2026, Jan , 02 0.00
2026, Jan , 03 0.00
2026, Jan , 04 0.00
2026, Jan , 05 0.00
2026, Feb , 05 0.00
2026, Feb , 06 0.00
2026, Feb , 07 0.00
2026, Feb , 08 0.00
2026, Feb , 09 0.00
2026, Mar , 10 0.00
2026, Mar , 11 0.00
2026, Mar , 12 0.00